Spot 972.64
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 188.40 | 191.60 | 190.00 | +0.67 | 69.4% | 880 | 69.4% | -0.34 | 87.22 | 85.60 | 88.85 | — |
| — | 182.85 | 186.35 | 184.60 | +0.65 | 69.4% | 890 | 69.4% | -0.35 | 91.65 | 89.95 | 93.35 | — |
| — | 177.75 | 181.00 | 179.38 | +0.64 | 69.4% | 900 | 69.4% | -0.36 | 96.70 | 95.15 | 98.25 | — |
| — | 172.65 | 176.10 | 174.38 | +0.63 | 69.4% | 910 | 69.4% | -0.37 | 101.40 | 99.60 | 103.20 | — |
| — | 167.60 | 171.05 | 169.32 | +0.62 | 69.4% | 920 | 69.4% | -0.38 | 106.42 | 105.05 | 107.80 | — |
| — | 162.90 | 166.55 | 164.72 | +0.61 | 69.4% | 930 | 69.4% | -0.39 | 111.60 | 110.30 | 112.90 | — |
| — | 157.80 | 161.80 | 159.80 | +0.60 | 69.5% | 940 | 69.5% | -0.41 | 116.67 | 115.10 | 118.25 | — |
| — | 153.35 | 156.85 | 155.10 | +0.59 | 69.5% | 950 | 69.5% | -0.42 | 122.25 | 121.00 | 123.50 | — |
| — | 149.10 | 152.65 | 150.88 | +0.57 | 69.6% | 960 | 69.6% | -0.43 | 127.65 | 125.55 | 129.75 | — |
| — | 144.50 | 148.05 | 146.28 | +0.56 | 69.6% | 970 | 69.6% | -0.44 | 132.53 | 130.30 | 134.75 | — |
| — | 139.95 | 144.10 | 142.03 | +0.55 | 69.6% | 980 | 69.6% | -0.45 | 138.30 | 136.30 | 140.30 | — |
| — | 135.50 | 141.00 | 138.25 | +0.54 | 69.7% | 990 | — | — | 144.22 | 142.20 | 146.25 | — |
| — | 132.35 | 135.55 | 133.95 | +0.53 | 69.7% | 1000 | 69.7% | -0.47 | 150.18 | 148.35 | 152.00 | — |
| — | 128.50 | 131.95 | 130.22 | +0.52 | 69.8% | 1010 | 69.8% | -0.48 | 156.18 | 154.05 | 158.30 | — |
| — | 124.60 | 128.05 | 126.33 | +0.51 | 69.8% | 1020 | 69.8% | -0.49 | 162.53 | 160.80 | 164.25 | — |
| — | 120.05 | 125.30 | 122.67 | +0.50 | 69.9% | 1030 | 69.9% | -0.50 | 169.72 | 166.50 | 172.95 | — |
| — | 117.00 | 121.70 | 119.35 | +0.49 | 70.0% | 1040 | — | — | 176.25 | 173.45 | 179.05 | — |
| — | 113.95 | 117.00 | 115.47 | +0.48 | 70.0% | 1050 | 70.0% | -0.53 | 181.62 | 179.30 | 183.95 | — |
| — | 109.50 | 114.90 | 112.20 | +0.47 | 70.1% | 1060 | 70.1% | -0.54 | 188.97 | 185.45 | 192.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.