Spot 972.64
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 223.95 | 227.35 | 225.65 | +0.67 | 69.8% | 880 | 69.8% | -0.33 | 117.17 | 114.15 | 120.20 | — |
| — | 219.15 | 222.15 | 220.65 | +0.66 | 69.8% | 890 | 69.8% | -0.34 | 121.80 | 120.10 | 123.50 | — |
| — | 214.00 | 217.25 | 215.62 | +0.65 | 69.8% | 900 | 69.8% | -0.35 | 127.20 | 125.75 | 128.65 | — |
| — | 209.30 | 212.65 | 210.97 | +0.64 | 69.8% | 910 | 69.8% | -0.36 | 131.68 | 129.35 | 134.00 | — |
| — | 204.50 | 209.15 | 206.82 | +0.64 | 69.9% | 920 | 69.9% | -0.37 | 137.45 | 136.00 | 138.90 | — |
| — | 196.60 | 204.75 | 200.68 | +0.63 | 69.9% | 930 | 69.9% | -0.38 | 143.05 | 141.10 | 145.00 | — |
| — | 195.40 | 198.85 | 197.12 | +0.62 | 69.9% | 940 | 69.9% | -0.39 | 148.18 | 146.80 | 149.55 | — |
| — | 191.15 | 194.75 | 192.95 | +0.61 | 69.9% | 950 | 69.9% | -0.40 | 153.72 | 152.25 | 155.20 | — |
| — | 186.80 | 190.35 | 188.57 | +0.60 | 70.0% | 960 | 70.0% | -0.41 | 159.35 | 156.50 | 162.20 | — |
| — | 182.10 | 186.15 | 184.12 | +0.59 | 70.0% | 970 | 70.0% | -0.42 | 164.82 | 163.00 | 166.65 | — |
| — | 178.65 | 182.20 | 180.43 | +0.58 | 70.0% | 980 | 70.0% | -0.43 | 170.93 | 168.85 | 173.00 | — |
| — | 173.45 | 179.50 | 176.47 | +0.57 | 70.1% | 990 | 70.1% | -0.43 | 177.28 | 173.20 | 181.35 | — |
| — | 170.75 | 173.00 | 171.88 | +0.57 | 70.1% | 1000 | 70.1% | -0.44 | 182.88 | 182.00 | 183.75 | — |
| — | 166.80 | 170.35 | 168.57 | +0.56 | 70.1% | 1010 | 70.1% | -0.45 | 188.03 | 185.75 | 190.30 | — |
| — | 163.00 | 166.70 | 164.85 | +0.55 | 70.2% | 1020 | 70.2% | -0.46 | 195.62 | 191.95 | 199.30 | — |
| — | 159.45 | 163.05 | 161.25 | +0.54 | 70.2% | 1030 | 70.2% | -0.47 | 202.10 | 199.35 | 204.85 | — |
| — | 156.00 | 159.40 | 157.70 | +0.53 | 70.3% | 1040 | 70.3% | -0.48 | 208.93 | 205.55 | 212.30 | — |
| — | 152.30 | 155.90 | 154.10 | +0.53 | 70.3% | 1050 | 70.3% | -0.48 | 213.32 | 210.90 | 215.75 | — |
| — | 149.10 | 152.50 | 150.80 | +0.52 | 70.4% | 1060 | 70.4% | -0.49 | 219.70 | 217.35 | 222.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.