Spot 1012.55
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 234.70 | 236.75 | 235.72 | +0.66 | 69.7% | 910 | 69.7% | -0.34 | 117.65 | 116.65 | 118.65 | — |
| — | 229.25 | 231.90 | 230.57 | +0.65 | 69.7% | 920 | 69.7% | -0.35 | 122.35 | 121.40 | 123.30 | — |
| — | 224.30 | 226.85 | 225.57 | +0.64 | 69.7% | 930 | 69.7% | -0.36 | 127.45 | 126.10 | 128.80 | — |
| — | 219.90 | 221.90 | 220.90 | +0.63 | 69.7% | 940 | 69.7% | -0.37 | 132.32 | 131.40 | 133.25 | — |
| — | 215.15 | 217.25 | 216.20 | +0.63 | 69.8% | 950 | 69.8% | -0.38 | 137.47 | 136.55 | 138.40 | — |
| — | 210.45 | 212.25 | 211.35 | +0.62 | 69.8% | 960 | 69.8% | -0.39 | 142.53 | 141.20 | 143.85 | — |
| — | 205.85 | 207.95 | 206.90 | +0.61 | 69.8% | 970 | 69.8% | -0.40 | 148.10 | 147.05 | 149.15 | — |
| — | 201.40 | 203.50 | 202.45 | +0.60 | 69.8% | 980 | 69.8% | -0.41 | 153.38 | 152.35 | 154.40 | — |
| — | 197.05 | 199.05 | 198.05 | +0.59 | 69.8% | 990 | 69.8% | -0.42 | 159.25 | 157.75 | 160.75 | — |
| — | 193.05 | 194.35 | 193.70 | +0.58 | 69.9% | 1000 | 69.9% | -0.42 | 164.53 | 163.50 | 165.55 | — |
| — | 188.60 | 190.70 | 189.65 | +0.57 | 69.9% | 1010 | 69.9% | -0.43 | 170.28 | 169.15 | 171.40 | — |
| — | 184.50 | 186.50 | 185.50 | +0.57 | 69.9% | 1020 | 69.9% | -0.44 | 176.03 | 174.95 | 177.10 | — |
| — | 180.55 | 182.30 | 181.43 | +0.56 | 70.0% | 1030 | 70.0% | -0.45 | 182.22 | 180.80 | 183.65 | — |
| — | 176.60 | 178.55 | 177.57 | +0.55 | 70.0% | 1040 | 70.0% | -0.46 | 188.03 | 186.60 | 189.45 | — |
| — | 172.75 | 174.60 | 173.68 | +0.54 | 70.1% | 1050 | 70.1% | -0.47 | 193.82 | 192.45 | 195.20 | — |
| — | 169.00 | 170.90 | 169.95 | +0.53 | 70.1% | 1060 | 70.1% | -0.48 | 199.93 | 198.50 | 201.35 | — |
| — | 164.85 | 167.45 | 166.15 | +0.52 | 70.1% | 1070 | 70.1% | -0.48 | 206.18 | 204.15 | 208.20 | — |
| — | 161.75 | 163.55 | 162.65 | +0.52 | 70.2% | 1080 | 70.2% | -0.49 | 212.95 | 211.30 | 214.60 | — |
| — | 158.25 | 160.20 | 159.22 | +0.51 | 70.2% | 1090 | 70.2% | -0.50 | 219.47 | 216.65 | 222.30 | — |
| — | 154.95 | 156.55 | 155.75 | +0.50 | 70.3% | 1100 | 70.3% | -0.51 | 225.30 | 224.10 | 226.50 | — |
| — | 151.50 | 153.50 | 152.50 | +0.49 | 70.3% | 1110 | 70.3% | -0.52 | 232.28 | 229.65 | 234.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.