Spot 940.88
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 124.75 | 126.30 | 125.53 | +0.84 | 65.3% | 850 | 65.3% | -0.16 | 30.95 | 30.50 | 31.40 | — |
| — | 118.05 | 119.55 | 118.80 | +0.83 | 65.2% | 860 | 65.2% | -0.17 | 34.23 | 33.65 | 34.80 | — |
| — | 111.40 | 112.95 | 112.17 | +0.82 | 65.1% | 870 | 65.1% | -0.18 | 37.70 | 37.10 | 38.30 | — |
| — | 105.05 | 106.70 | 105.88 | +0.80 | 65.1% | 880 | 65.1% | -0.20 | 41.45 | 40.75 | 42.15 | — |
| — | 99.20 | 100.55 | 99.88 | +0.78 | 65.0% | 890 | 65.0% | -0.22 | 45.48 | 44.85 | 46.10 | — |
| — | 93.40 | 94.80 | 94.10 | +0.77 | 65.0% | 900 | 65.0% | -0.23 | 49.48 | 48.95 | 50.00 | — |
| — | 87.90 | 89.35 | 88.62 | +0.75 | 65.0% | 910 | 65.0% | -0.25 | 54.00 | 53.35 | 54.65 | — |
| — | 82.55 | 84.10 | 83.33 | +0.73 | 65.0% | 920 | 65.0% | -0.27 | 58.75 | 58.20 | 59.30 | — |
| — | 77.50 | 78.85 | 78.17 | +0.71 | 65.0% | 930 | 65.0% | -0.29 | 63.60 | 62.85 | 64.35 | — |
| — | 72.70 | 74.00 | 73.35 | +0.69 | 65.0% | 940 | 65.0% | -0.31 | 68.78 | 68.00 | 69.55 | — |
| — | 68.10 | 69.45 | 68.78 | +0.67 | 65.0% | 950 | 65.0% | -0.33 | 74.17 | 73.45 | 74.90 | — |
| — | 63.75 | 65.15 | 64.45 | +0.65 | 65.1% | 960 | 65.1% | -0.35 | 79.72 | 79.00 | 80.45 | — |
| — | 59.65 | 61.05 | 60.35 | +0.63 | 65.1% | 970 | 65.1% | -0.37 | 85.65 | 84.80 | 86.50 | — |
| — | 55.70 | 57.05 | 56.38 | +0.61 | 65.2% | 980 | 65.2% | -0.39 | 91.65 | 90.80 | 92.50 | — |
| — | 52.05 | 53.35 | 52.70 | +0.59 | 65.2% | 990 | 65.2% | -0.41 | 97.92 | 97.10 | 98.75 | — |
| — | 48.60 | 49.80 | 49.20 | +0.57 | 65.3% | 1000 | 65.3% | -0.43 | 104.38 | 102.90 | 105.85 | — |
| — | 45.35 | 46.55 | 45.95 | +0.55 | 65.4% | 1010 | 65.4% | -0.45 | 110.95 | 109.10 | 112.80 | — |
| — | 42.20 | 43.50 | 42.85 | +0.53 | 65.5% | 1020 | 65.5% | -0.47 | 118.33 | 116.05 | 120.60 | — |
| — | 39.35 | 40.40 | 39.88 | +0.51 | 65.6% | 1030 | 65.6% | -0.49 | 125.03 | 123.15 | 126.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.