Spot 940.88
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 181.05 | 183.75 | 182.40 | +0.76 | 69.5% | 850 | 69.5% | -0.24 | 81.78 | 80.65 | 82.90 | — |
| — | 175.60 | 177.80 | 176.70 | +0.75 | 69.5% | 860 | — | — | 86.20 | 85.05 | 87.35 | — |
| — | 169.80 | 173.70 | 171.75 | — | — | 870 | — | — | 90.47 | 88.55 | 92.40 | — |
| — | 165.05 | 167.70 | 166.38 | — | — | 880 | — | — | 95.58 | 94.40 | 96.75 | — |
| — | 160.00 | 162.65 | 161.32 | — | — | 890 | 69.5% | -0.29 | 100.30 | 99.00 | 101.60 | — |
| — | 155.15 | 157.70 | 156.43 | +0.70 | 69.5% | 900 | 69.5% | -0.30 | 105.47 | 104.30 | 106.65 | — |
| — | 150.30 | 153.00 | 151.65 | +0.69 | 69.5% | 910 | 69.5% | -0.31 | 110.53 | 109.25 | 111.80 | — |
| — | 145.65 | 148.15 | 146.90 | +0.68 | 69.5% | 920 | 69.5% | -0.32 | 115.70 | 114.60 | 116.80 | — |
| — | 140.80 | 143.50 | 142.15 | +0.67 | 69.5% | 930 | 69.5% | -0.33 | 121.28 | 120.05 | 122.50 | — |
| — | 136.60 | 138.95 | 137.78 | +0.66 | 69.5% | 940 | 69.5% | -0.34 | 126.83 | 125.55 | 128.10 | — |
| — | 132.45 | 134.40 | 133.43 | +0.65 | 69.5% | 950 | 69.5% | -0.35 | 132.45 | 131.20 | 133.70 | — |
| — | 128.25 | 130.25 | 129.25 | +0.64 | 69.6% | 960 | 69.6% | -0.36 | 138.25 | 136.75 | 139.75 | — |
| — | 124.05 | 126.80 | 125.42 | +0.63 | 69.6% | 970 | 69.6% | -0.38 | 144.20 | 142.95 | 145.45 | — |
| — | 120.05 | 123.05 | 121.55 | +0.62 | 69.6% | 980 | 69.6% | -0.39 | 150.18 | 148.95 | 151.40 | — |
| — | 116.55 | 118.95 | 117.75 | +0.61 | 69.7% | 990 | 69.7% | -0.40 | 156.25 | 154.95 | 157.55 | — |
| — | 112.90 | 114.80 | 113.85 | +0.60 | 69.7% | 1000 | 69.7% | -0.41 | 162.53 | 161.30 | 163.75 | — |
| — | 109.20 | 111.60 | 110.40 | +0.59 | 69.8% | 1010 | 69.8% | -0.42 | 168.97 | 166.65 | 171.30 | — |
| — | 105.70 | 108.35 | 107.03 | +0.57 | 69.8% | 1020 | 69.8% | -0.43 | 175.30 | 172.85 | 177.75 | — |
| — | 101.60 | 105.10 | 103.35 | +0.56 | 69.9% | 1030 | 69.9% | -0.44 | 181.95 | 179.55 | 184.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.