Spot 965.74
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 122.85 | 126.00 | 124.42 | +0.77 | 61.6% | 870 | 61.6% | -0.23 | 25.15 | 24.80 | 25.50 | — |
| — | 115.90 | 118.85 | 117.38 | +0.75 | 61.5% | 880 | 61.5% | -0.25 | 28.18 | 27.50 | 28.85 | — |
| — | 109.15 | 111.40 | 110.28 | +0.73 | 61.4% | 890 | 61.4% | -0.27 | 31.07 | 30.20 | 31.95 | — |
| — | 102.70 | 105.25 | 103.97 | +0.71 | 61.3% | 900 | 61.3% | -0.29 | 34.73 | 34.25 | 35.20 | — |
| — | 96.40 | 99.20 | 97.80 | +0.69 | 61.2% | 910 | 61.2% | -0.32 | 38.50 | 37.65 | 39.35 | — |
| — | 90.25 | 93.10 | 91.67 | +0.66 | 61.1% | 920 | 61.1% | -0.34 | 42.33 | 41.45 | 43.20 | — |
| — | 84.50 | 86.80 | 85.65 | +0.64 | 61.1% | 930 | 61.1% | -0.36 | 46.73 | 45.65 | 47.80 | — |
| — | 79.00 | 81.25 | 80.12 | +0.62 | 61.1% | 940 | 61.1% | -0.38 | 50.95 | 50.15 | 51.75 | — |
| — | 73.95 | 75.75 | 74.85 | +0.60 | 61.1% | 950 | 61.1% | -0.40 | 55.88 | 54.85 | 56.90 | — |
| — | 68.90 | 71.40 | 70.15 | +0.58 | 61.1% | 960 | 61.1% | -0.43 | 60.85 | 59.75 | 61.95 | — |
| — | 64.10 | 66.10 | 65.10 | +0.55 | 61.1% | 970 | 61.1% | -0.45 | 66.12 | 64.95 | 67.30 | — |
| — | 59.60 | 61.60 | 60.60 | +0.53 | 61.2% | 980 | 61.2% | -0.47 | 71.72 | 70.50 | 72.95 | — |
| — | 55.40 | 57.60 | 56.50 | +0.51 | 61.2% | 990 | 61.2% | -0.49 | 77.42 | 76.25 | 78.60 | — |
| — | 51.60 | 53.40 | 52.50 | +0.49 | 61.3% | 1000 | 61.3% | -0.52 | 83.20 | 82.40 | 84.00 | — |
| — | 47.95 | 49.60 | 48.77 | +0.47 | 61.4% | 1010 | 61.4% | -0.54 | 89.45 | 87.95 | 90.95 | — |
| — | 44.35 | 46.05 | 45.20 | +0.44 | 61.4% | 1020 | 61.4% | -0.56 | 96.15 | 94.85 | 97.45 | — |
| — | 41.05 | 42.70 | 41.88 | +0.42 | 61.5% | 1030 | — | — | 102.92 | 101.05 | 104.80 | — |
| — | 38.00 | 39.60 | 38.80 | — | — | 1040 | 61.6% | -0.60 | 109.83 | 107.75 | 111.90 | — |
| — | 35.20 | 36.65 | 35.92 | — | — | 1050 | 61.8% | -0.62 | 116.90 | 114.60 | 119.20 | — |
| — | 32.55 | 33.95 | 33.25 | — | — | 1060 | — | — | 124.22 | 121.80 | 126.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.