Spot 965.74
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 181.40 | 185.90 | 183.65 | — | — | 870 | 68.0% | -0.30 | 77.72 | 76.25 | 79.20 | — |
| — | 175.80 | 180.15 | 177.97 | +0.69 | 68.0% | 880 | 68.0% | -0.31 | 82.08 | 80.60 | 83.55 | — |
| — | 170.25 | 174.45 | 172.35 | +0.68 | 67.9% | 890 | 67.9% | -0.32 | 86.53 | 85.05 | 88.00 | — |
| — | 165.00 | 169.25 | 167.12 | +0.67 | 67.9% | 900 | 67.9% | -0.33 | 91.17 | 89.70 | 92.65 | — |
| — | 160.05 | 164.00 | 162.03 | +0.66 | 67.9% | 910 | 67.9% | -0.34 | 95.83 | 94.45 | 97.20 | — |
| — | 154.85 | 158.90 | 156.88 | +0.64 | 67.9% | 920 | 67.9% | -0.36 | 100.83 | 99.30 | 102.35 | — |
| — | 149.15 | 153.85 | 151.50 | +0.63 | 67.9% | 930 | 67.9% | -0.37 | 106.10 | 104.35 | 107.85 | — |
| — | 145.45 | 148.95 | 147.20 | +0.62 | 67.9% | 940 | 67.9% | -0.38 | 111.05 | 109.50 | 112.60 | — |
| — | 140.95 | 144.20 | 142.57 | +0.61 | 67.9% | 950 | 67.9% | -0.39 | 116.78 | 114.90 | 118.65 | — |
| — | 136.15 | 140.75 | 138.45 | +0.60 | 67.9% | 960 | 67.9% | -0.40 | 121.78 | 120.20 | 123.35 | — |
| — | 131.35 | 135.15 | 133.25 | +0.59 | 67.9% | 970 | 67.9% | -0.42 | 127.35 | 125.75 | 128.95 | — |
| — | 127.10 | 130.80 | 128.95 | +0.58 | 67.9% | 980 | 67.9% | -0.43 | 133.03 | 131.40 | 134.65 | — |
| — | 123.25 | 126.60 | 124.92 | +0.56 | 67.9% | 990 | 67.9% | -0.44 | 138.82 | 137.20 | 140.45 | — |
| — | 119.40 | 122.55 | 120.97 | +0.55 | 67.9% | 1000 | 67.9% | -0.45 | 144.70 | 143.10 | 146.30 | — |
| — | 115.30 | 118.65 | 116.97 | +0.54 | 68.0% | 1010 | 68.0% | -0.46 | 151.30 | 149.15 | 153.45 | — |
| — | 111.55 | 114.80 | 113.17 | +0.53 | 68.0% | 1020 | 68.0% | -0.47 | 157.47 | 155.30 | 159.65 | — |
| — | 108.10 | 111.15 | 109.62 | +0.52 | 68.0% | 1030 | — | — | 163.30 | 161.55 | 165.05 | — |
| — | 104.45 | 107.60 | 106.03 | — | — | 1040 | — | — | 169.68 | 167.90 | 171.45 | — |
| — | 101.00 | 104.15 | 102.58 | — | — | 1050 | — | — | 176.20 | 174.40 | 178.00 | — |
| — | 98.05 | 100.80 | 99.42 | — | — | 1060 | 68.2% | -0.52 | 182.82 | 180.95 | 184.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.