Spot 965.74
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 216.90 | 220.70 | 218.80 | +0.70 | 67.9% | 870 | 67.9% | -0.30 | 107.30 | 105.45 | 109.15 | — |
| — | 211.50 | 215.70 | 213.60 | +0.69 | 67.9% | 880 | 67.9% | -0.31 | 112.75 | 111.55 | 113.95 | — |
| — | 206.45 | 211.00 | 208.72 | +0.68 | 67.9% | 890 | 67.9% | -0.32 | 116.72 | 114.90 | 118.55 | — |
| — | 201.85 | 205.80 | 203.82 | +0.67 | 67.9% | 900 | 67.9% | -0.33 | 121.38 | 119.40 | 123.35 | — |
| — | 196.70 | 200.85 | 198.78 | +0.66 | 67.9% | 910 | 67.9% | -0.34 | 126.58 | 124.30 | 128.85 | — |
| — | 191.90 | 196.60 | 194.25 | +0.65 | 67.9% | 920 | 67.9% | -0.35 | 131.75 | 129.85 | 133.65 | — |
| — | 187.40 | 191.60 | 189.50 | +0.64 | 67.9% | 930 | 67.9% | -0.36 | 137.03 | 134.70 | 139.35 | — |
| — | 182.40 | 187.05 | 184.72 | +0.64 | 67.9% | 940 | 67.9% | -0.37 | 142.35 | 140.45 | 144.25 | — |
| — | 178.25 | 181.70 | 179.97 | +0.63 | 68.0% | 950 | 68.0% | -0.38 | 147.80 | 145.80 | 149.80 | — |
| — | 173.80 | 178.25 | 176.03 | +0.62 | 68.0% | 960 | 68.0% | -0.39 | 153.35 | 151.00 | 155.70 | — |
| — | 170.35 | 174.45 | 172.40 | +0.61 | 68.0% | 970 | 68.0% | -0.40 | 159.70 | 157.95 | 161.45 | — |
| — | 165.45 | 169.70 | 167.57 | +0.60 | 68.0% | 980 | 68.0% | -0.41 | 164.72 | 162.50 | 166.95 | — |
| — | 161.25 | 165.60 | 163.43 | +0.59 | 68.1% | 990 | 68.1% | -0.42 | 170.70 | 168.20 | 173.20 | — |
| — | 157.65 | 161.50 | 159.57 | +0.58 | 68.1% | 1000 | 68.1% | -0.42 | 176.57 | 174.45 | 178.70 | — |
| — | 153.60 | 157.70 | 155.65 | +0.57 | 68.1% | 1010 | 68.1% | -0.43 | 182.53 | 180.20 | 184.85 | — |
| — | 150.40 | 153.90 | 152.15 | +0.56 | 68.2% | 1020 | 68.2% | -0.44 | 190.25 | 186.30 | 194.20 | — |
| — | 146.80 | 150.20 | 148.50 | +0.55 | 68.2% | 1030 | 68.2% | -0.45 | 196.10 | 192.55 | 199.65 | — |
| — | 143.00 | 146.55 | 144.78 | +0.55 | 68.2% | 1040 | 68.2% | -0.46 | 201.55 | 198.85 | 204.25 | — |
| — | 139.05 | 143.05 | 141.05 | +0.54 | 68.3% | 1050 | 68.3% | -0.47 | 207.85 | 205.30 | 210.40 | — |
| — | 135.85 | 139.60 | 137.72 | +0.53 | 68.3% | 1060 | 68.3% | -0.48 | 214.30 | 212.00 | 216.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.