Spot 911.19
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 167.80 | 171.85 | 169.82 | +0.75 | 66.9% | 820 | 66.9% | -0.25 | 70.70 | 69.85 | 71.55 | — |
| — | 162.20 | 166.00 | 164.10 | +0.74 | 66.9% | 830 | 66.9% | -0.26 | 75.17 | 74.05 | 76.30 | — |
| — | 155.15 | 161.75 | 158.45 | +0.73 | 66.8% | 840 | 66.8% | -0.27 | 79.50 | 78.55 | 80.45 | — |
| — | 151.65 | 155.65 | 153.65 | +0.72 | 66.9% | 850 | 66.9% | -0.28 | 83.80 | 82.15 | 85.45 | — |
| — | 146.50 | 150.65 | 148.57 | +0.71 | 66.9% | 860 | 66.9% | -0.29 | 88.80 | 87.25 | 90.35 | — |
| — | 141.20 | 145.00 | 143.10 | +0.70 | 66.9% | 870 | 66.9% | -0.31 | 93.60 | 91.80 | 95.40 | — |
| — | 136.70 | 140.75 | 138.72 | +0.69 | 66.9% | 880 | 66.9% | -0.32 | 98.80 | 97.10 | 100.50 | — |
| — | 131.50 | 135.75 | 133.62 | +0.67 | 66.9% | 890 | 66.9% | -0.33 | 104.12 | 102.40 | 105.85 | — |
| — | 127.30 | 130.95 | 129.12 | +0.66 | 67.0% | 900 | 67.0% | -0.34 | 109.58 | 107.85 | 111.30 | — |
| — | 122.95 | 126.85 | 124.90 | +0.65 | 67.0% | 910 | 67.0% | -0.35 | 115.08 | 113.30 | 116.85 | — |
| — | 118.60 | 122.25 | 120.42 | +0.64 | 67.0% | 920 | 67.0% | -0.37 | 120.75 | 118.95 | 122.55 | — |
| — | 114.70 | 118.25 | 116.47 | +0.63 | 67.1% | 930 | 67.1% | -0.38 | 126.60 | 124.80 | 128.40 | — |
| — | 110.75 | 114.15 | 112.45 | +0.61 | 67.1% | 940 | — | — | 132.35 | 130.85 | 133.85 | — |
| — | 106.90 | 110.10 | 108.50 | — | — | 950 | — | — | 138.62 | 136.75 | 140.50 | — |
| — | 103.20 | 106.40 | 104.80 | — | — | 960 | — | — | 144.45 | 142.20 | 146.70 | — |
| — | 99.55 | 102.70 | 101.12 | — | — | 970 | — | — | 151.18 | 149.25 | 153.10 | — |
| — | 96.05 | 99.20 | 97.62 | — | — | 980 | — | — | 157.68 | 155.80 | 159.55 | — |
| — | 92.65 | 95.75 | 94.20 | — | — | 990 | — | — | 164.10 | 162.30 | 165.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.