Spot 911.19
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 201.15 | 204.00 | 202.57 | — | — | 820 | — | — | 98.80 | 97.20 | 100.40 | — |
| — | 195.95 | 199.30 | 197.62 | — | — | 830 | — | — | 103.15 | 101.60 | 104.70 | — |
| — | 190.95 | 194.60 | 192.78 | +0.72 | 67.0% | 840 | — | — | 107.35 | 105.85 | 108.85 | — |
| — | 185.95 | 189.50 | 187.72 | +0.71 | 67.0% | 850 | — | — | 112.58 | 111.60 | 113.55 | — |
| — | 181.15 | 184.45 | 182.80 | — | — | 860 | — | — | 117.67 | 116.35 | 119.00 | — |
| — | 176.35 | 180.15 | 178.25 | — | — | 870 | — | — | 123.28 | 121.65 | 124.90 | — |
| — | 172.00 | 175.60 | 173.80 | +0.68 | 67.1% | 880 | 67.1% | -0.32 | 128.53 | 126.60 | 130.45 | — |
| — | 167.40 | 170.50 | 168.95 | +0.68 | 67.1% | 890 | 67.1% | -0.33 | 134.15 | 132.35 | 135.95 | — |
| — | 163.60 | 165.50 | 164.55 | +0.67 | 67.1% | 900 | 67.1% | -0.34 | 139.18 | 137.50 | 140.85 | — |
| — | 158.90 | 161.95 | 160.43 | +0.66 | 67.1% | 910 | 67.1% | -0.35 | 144.78 | 142.55 | 147.00 | — |
| — | 154.65 | 157.95 | 156.30 | +0.65 | 67.2% | 920 | 67.2% | -0.36 | 150.97 | 149.05 | 152.90 | — |
| — | 150.45 | 154.15 | 152.30 | +0.64 | 67.2% | 930 | 67.2% | -0.37 | 156.10 | 153.25 | 158.95 | — |
| — | 146.20 | 150.05 | 148.12 | +0.63 | 67.3% | 940 | 67.3% | -0.38 | 162.72 | 160.50 | 164.95 | — |
| — | 143.00 | 146.10 | 144.55 | +0.62 | 67.3% | 950 | 67.3% | -0.39 | 168.90 | 166.80 | 171.00 | — |
| — | 139.80 | 142.60 | 141.20 | +0.61 | 67.3% | 960 | 67.3% | -0.40 | 174.95 | 172.75 | 177.15 | — |
| — | 135.45 | 138.65 | 137.05 | +0.60 | 67.4% | 970 | 67.4% | -0.41 | 181.32 | 179.05 | 183.60 | — |
| — | 131.90 | 135.35 | 133.62 | +0.59 | 67.4% | 980 | 67.4% | -0.42 | 187.80 | 185.60 | 190.00 | — |
| — | 128.70 | 132.15 | 130.43 | +0.58 | 67.5% | 990 | 67.5% | -0.43 | 193.55 | 190.55 | 196.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.