Spot 932.74
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 163.95 | 169.00 | 166.47 | +0.66 | 66.5% | 850 | 66.5% | -0.35 | 75.40 | 74.05 | 76.75 | — |
| — | 159.55 | 163.45 | 161.50 | +0.64 | 66.5% | 860 | 66.5% | -0.36 | 79.67 | 78.10 | 81.25 | — |
| — | 153.20 | 158.75 | 155.97 | +0.63 | 66.5% | 870 | 66.5% | -0.37 | 84.22 | 82.60 | 85.85 | — |
| — | 148.90 | 152.75 | 150.82 | +0.62 | 66.5% | 880 | 66.5% | -0.39 | 88.90 | 87.15 | 90.65 | — |
| — | 143.35 | 148.15 | 145.75 | +0.61 | 66.5% | 890 | 66.5% | -0.40 | 93.85 | 92.10 | 95.60 | — |
| — | 140.00 | 142.90 | 141.45 | +0.59 | 66.6% | 900 | 66.6% | -0.41 | 98.38 | 97.00 | 99.75 | — |
| — | 134.25 | 138.10 | 136.18 | +0.58 | 66.6% | 910 | 66.6% | -0.43 | 104.03 | 102.15 | 105.90 | — |
| — | 129.60 | 133.25 | 131.43 | +0.56 | 66.6% | 920 | 66.6% | -0.44 | 109.33 | 107.85 | 110.80 | — |
| — | 125.10 | 129.25 | 127.17 | +0.55 | 66.7% | 930 | 66.7% | -0.45 | 115.00 | 113.25 | 116.75 | — |
| — | 120.85 | 124.65 | 122.75 | +0.54 | 66.7% | 940 | 66.7% | -0.47 | 120.62 | 118.30 | 122.95 | — |
| — | 117.00 | 120.50 | 118.75 | +0.53 | 66.8% | 950 | 66.8% | -0.48 | 126.17 | 124.15 | 128.20 | — |
| — | 112.70 | 116.35 | 114.53 | +0.52 | 66.8% | 960 | 66.8% | -0.49 | 132.03 | 129.95 | 134.10 | — |
| — | 108.80 | 112.35 | 110.58 | — | — | 970 | — | — | 138.15 | 136.15 | 140.15 | — |
| — | 105.00 | 108.45 | 106.72 | — | — | 980 | — | — | 144.32 | 142.50 | 146.15 | — |
| — | 101.90 | 104.65 | 103.28 | — | — | 990 | — | — | 150.32 | 148.05 | 152.60 | — |
| — | 97.90 | 100.75 | 99.33 | — | — | 1000 | — | — | 156.85 | 154.70 | 159.00 | — |
| — | 94.25 | 97.65 | 95.95 | — | — | 1010 | — | — | 162.68 | 160.75 | 164.60 | — |
| — | 90.95 | 93.85 | 92.40 | — | — | 1020 | — | — | 169.82 | 167.45 | 172.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.