Spot 932.74
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 198.30 | 202.80 | 200.55 | — | — | 850 | — | — | 103.15 | 101.00 | 105.30 | — |
| — | 193.25 | 198.25 | 195.75 | — | — | 860 | — | — | 108.12 | 106.10 | 110.15 | — |
| — | 188.15 | 192.45 | 190.30 | — | — | 870 | — | — | 113.12 | 111.10 | 115.15 | — |
| — | 183.45 | 187.40 | 185.43 | — | — | 880 | — | — | 117.65 | 115.80 | 119.50 | — |
| — | 179.50 | 182.75 | 181.12 | +0.62 | 66.1% | 890 | 66.1% | -0.39 | 123.00 | 120.55 | 125.45 | — |
| — | 174.10 | 177.50 | 175.80 | +0.61 | 66.1% | 900 | — | — | 127.88 | 126.05 | 129.70 | — |
| — | 169.60 | 174.05 | 171.82 | +0.60 | 66.1% | 910 | 66.1% | -0.41 | 134.00 | 131.75 | 136.25 | — |
| — | 165.05 | 169.75 | 167.40 | +0.59 | 66.2% | 920 | 66.2% | -0.42 | 139.78 | 137.75 | 141.80 | — |
| — | 160.05 | 165.15 | 162.60 | +0.58 | 66.2% | 930 | 66.2% | -0.43 | 145.07 | 142.70 | 147.45 | — |
| — | 156.80 | 160.95 | 158.88 | +0.57 | 66.2% | 940 | 66.2% | -0.44 | 149.90 | 148.00 | 151.80 | — |
| — | 152.35 | 156.90 | 154.62 | +0.56 | 66.3% | 950 | 66.3% | -0.45 | 156.43 | 153.75 | 159.10 | — |
| — | 148.45 | 153.25 | 150.85 | +0.55 | 66.3% | 960 | 66.3% | -0.46 | 162.50 | 159.90 | 165.10 | — |
| — | 144.60 | 149.25 | 146.93 | — | — | 970 | 66.4% | -0.47 | 168.57 | 166.00 | 171.15 | — |
| — | 141.85 | 145.10 | 143.47 | +0.53 | 66.4% | 980 | 66.4% | -0.48 | 174.47 | 171.60 | 177.35 | — |
| — | 137.25 | 141.70 | 139.47 | +0.52 | 66.5% | 990 | 66.5% | -0.49 | 181.30 | 179.00 | 183.60 | — |
| — | 133.75 | 136.50 | 135.12 | +0.51 | 66.5% | 1000 | 66.5% | -0.50 | 186.85 | 183.95 | 189.75 | — |
| — | 130.20 | 134.15 | 132.18 | +0.50 | 66.6% | 1010 | 66.6% | -0.51 | 193.55 | 190.65 | 196.45 | — |
| — | 126.85 | 130.75 | 128.80 | +0.49 | 66.6% | 1020 | 66.6% | -0.51 | 199.80 | 196.60 | 203.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.