Spot 938.55
· 378 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 167.80 | 174.20 | 171.00 | +0.68 | 66.7% | 850 | 66.7% | -0.32 | 73.28 | 72.15 | 74.40 | — |
| — | 161.95 | 166.30 | 164.12 | +0.67 | 66.7% | 860 | 66.7% | -0.33 | 77.53 | 76.25 | 78.80 | — |
| — | 157.15 | 164.80 | 160.97 | +0.66 | 66.6% | 870 | 66.6% | -0.34 | 81.78 | 79.55 | 84.00 | — |
| — | 149.85 | 155.20 | 152.53 | +0.65 | 66.6% | 880 | 66.6% | -0.36 | 88.75 | 84.65 | 92.85 | — |
| — | 145.60 | 151.55 | 148.57 | +0.63 | 66.6% | 890 | 66.6% | -0.37 | 91.47 | 90.20 | 92.75 | — |
| — | 142.15 | 145.90 | 144.03 | +0.62 | 66.6% | 900 | 66.6% | -0.38 | 96.58 | 95.30 | 97.85 | — |
| — | 136.40 | 140.45 | 138.43 | +0.61 | 66.7% | 910 | 66.7% | -0.40 | 101.58 | 100.10 | 103.05 | — |
| — | 130.25 | 135.60 | 132.93 | +0.59 | 66.7% | 920 | 66.7% | -0.41 | 106.35 | 104.50 | 108.20 | — |
| — | 127.10 | 136.15 | 131.62 | +0.58 | 66.7% | 930 | 66.7% | -0.42 | 111.85 | 109.95 | 113.75 | — |
| — | 123.55 | 130.80 | 127.17 | +0.57 | 66.7% | 940 | 66.7% | -0.44 | 117.38 | 115.55 | 119.20 | — |
| — | 119.20 | 122.40 | 120.80 | +0.56 | 66.7% | 950 | 66.7% | -0.45 | 123.03 | 121.15 | 124.90 | — |
| — | 115.15 | 121.60 | 118.38 | +0.54 | 66.8% | 960 | 66.8% | -0.46 | 129.20 | 127.05 | 131.35 | — |
| — | 110.55 | 114.65 | 112.60 | +0.53 | 66.8% | 970 | 66.8% | -0.47 | 137.57 | 132.85 | 142.30 | — |
| — | 106.70 | 110.00 | 108.35 | +0.52 | 66.8% | 980 | 66.8% | -0.49 | 142.32 | 138.85 | 145.80 | — |
| — | 103.35 | 106.75 | 105.05 | +0.50 | 66.9% | 990 | 66.9% | -0.50 | 147.00 | 145.05 | 148.95 | — |
| — | 99.85 | 102.70 | 101.28 | +0.49 | 66.9% | 1000 | 66.9% | -0.51 | 153.43 | 151.50 | 155.35 | — |
| — | 96.15 | 99.30 | 97.72 | +0.48 | 67.0% | 1010 | 67.0% | -0.52 | 159.95 | 157.40 | 162.50 | — |
| — | 92.95 | 95.90 | 94.42 | +0.47 | 67.0% | 1020 | 67.0% | -0.54 | 169.18 | 164.50 | 173.85 | — |
| — | 89.05 | 92.95 | 91.00 | +0.46 | 67.1% | 1030 | 67.1% | -0.55 | 174.50 | 170.50 | 178.50 | — |
| — | 85.95 | 89.75 | 87.85 | +0.45 | 67.2% | 1040 | 67.2% | -0.56 | 180.45 | 177.20 | 183.70 | — |
| — | 83.25 | 85.70 | 84.47 | +0.43 | 67.2% | 1050 | 67.2% | -0.57 | 186.53 | 183.35 | 189.70 | — |
| — | 79.80 | 87.45 | 83.62 | +0.42 | 67.3% | 1060 | 67.3% | -0.58 | 196.20 | 190.95 | 201.45 | — |
| — | 77.35 | 82.45 | 79.90 | +0.41 | 67.4% | 1070 | 67.4% | -0.59 | 203.18 | 197.95 | 208.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.