Spot 935.34
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 172.75 | 176.60 | 174.68 | +0.72 | 63.9% | 830 | 63.9% | -0.28 | 60.77 | 59.10 | 62.45 | — |
| — | 165.50 | 173.20 | 169.35 | +0.70 | 63.9% | 840 | 63.9% | -0.30 | 65.25 | 63.60 | 66.90 | — |
| — | 156.60 | 167.30 | 161.95 | +0.68 | 63.9% | 850 | 63.9% | -0.32 | 69.25 | 67.25 | 71.25 | — |
| — | 155.35 | 159.45 | 157.40 | +0.68 | 63.9% | 860 | 63.9% | -0.32 | 73.53 | 71.45 | 75.60 | — |
| — | 150.15 | 153.90 | 152.03 | +0.66 | 63.9% | 870 | 63.9% | -0.34 | 77.92 | 75.90 | 79.95 | — |
| — | 144.80 | 148.45 | 146.62 | +0.65 | 63.9% | 880 | 63.9% | -0.35 | 83.00 | 81.15 | 84.85 | — |
| — | 139.25 | 143.85 | 141.55 | +0.64 | 63.9% | 890 | 63.9% | -0.37 | 87.55 | 85.50 | 89.60 | — |
| — | 134.55 | 137.50 | 136.03 | +0.62 | 64.0% | 900 | 64.0% | -0.38 | 92.33 | 90.15 | 94.50 | — |
| — | 129.80 | 133.50 | 131.65 | +0.60 | 64.0% | 910 | 64.0% | -0.39 | 97.10 | 95.05 | 99.15 | — |
| — | 124.95 | 128.95 | 126.95 | +0.59 | 64.0% | 920 | 64.0% | -0.41 | 102.92 | 100.85 | 105.00 | — |
| — | 121.00 | 124.65 | 122.83 | +0.57 | 64.1% | 930 | 64.1% | -0.43 | 108.45 | 106.45 | 110.45 | — |
| — | 116.05 | 119.95 | 118.00 | +0.57 | 64.1% | 940 | 64.1% | -0.43 | 113.62 | 111.30 | 115.95 | — |
| — | 111.90 | 115.65 | 113.78 | +0.55 | 64.2% | 950 | 64.2% | -0.45 | 119.40 | 117.10 | 121.70 | — |
| — | 107.75 | 111.75 | 109.75 | +0.53 | 64.2% | 960 | 64.2% | -0.47 | 125.33 | 123.00 | 127.65 | — |
| — | 104.40 | 107.65 | 106.03 | +0.52 | 64.3% | 970 | — | — | 130.72 | 128.55 | 132.90 | — |
| — | 100.60 | 104.00 | 102.30 | +0.51 | 64.3% | 980 | 64.3% | -0.50 | 137.57 | 134.90 | 140.25 | — |
| — | 96.45 | 100.70 | 98.58 | +0.49 | 64.4% | 990 | 64.4% | -0.50 | 143.60 | 141.20 | 146.00 | — |
| — | 92.80 | 96.40 | 94.60 | +0.49 | 64.5% | 1000 | 64.5% | -0.52 | 149.60 | 147.70 | 151.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.