Spot 935.34
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 205.75 | 209.70 | 207.72 | +0.70 | 64.6% | 830 | 64.6% | -0.30 | 88.55 | 86.90 | 90.20 | — |
| — | 200.40 | 203.45 | 201.93 | +0.70 | 64.6% | 840 | 64.6% | -0.31 | 92.53 | 90.50 | 94.55 | — |
| — | 193.90 | 199.00 | 196.45 | +0.69 | 64.6% | 850 | 64.6% | -0.32 | 97.67 | 96.05 | 99.30 | — |
| — | 189.00 | 193.70 | 191.35 | +0.67 | 64.6% | 860 | 64.6% | -0.33 | 101.70 | 100.05 | 103.35 | — |
| — | 185.05 | 188.85 | 186.95 | +0.66 | 64.6% | 870 | 64.6% | -0.34 | 106.85 | 104.65 | 109.05 | — |
| — | 179.95 | 183.90 | 181.93 | — | — | 880 | — | — | 111.30 | 109.55 | 113.05 | — |
| — | 175.10 | 179.10 | 177.10 | +0.64 | 64.6% | 890 | — | — | 116.33 | 114.50 | 118.15 | — |
| — | 171.00 | 174.30 | 172.65 | +0.63 | 64.7% | 900 | — | — | 121.90 | 119.65 | 124.15 | — |
| — | 163.50 | 169.85 | 166.68 | — | — | 910 | — | — | 127.35 | 124.65 | 130.05 | — |
| — | 161.20 | 165.55 | 163.38 | — | — | 920 | — | — | 132.90 | 131.20 | 134.60 | — |
| — | 157.05 | 161.05 | 159.05 | — | — | 930 | 64.7% | -0.41 | 137.88 | 135.20 | 140.55 | — |
| — | 153.00 | 156.70 | 154.85 | +0.59 | 64.8% | 940 | 64.8% | -0.41 | 143.88 | 141.40 | 146.35 | — |
| — | 149.30 | 152.60 | 150.95 | +0.58 | 64.8% | 950 | 64.8% | -0.42 | 150.15 | 147.45 | 152.85 | — |
| — | 145.30 | 148.50 | 146.90 | +0.57 | 64.8% | 960 | 64.8% | -0.43 | 156.88 | 153.20 | 160.55 | — |
| — | 140.75 | 144.95 | 142.85 | +0.56 | 64.9% | 970 | 64.9% | -0.45 | 161.55 | 159.60 | 163.50 | — |
| — | 137.00 | 141.20 | 139.10 | +0.55 | 64.9% | 980 | 64.9% | -0.46 | 167.82 | 165.40 | 170.25 | — |
| — | 133.55 | 137.55 | 135.55 | +0.54 | 65.0% | 990 | 65.0% | -0.47 | 173.72 | 171.65 | 175.80 | — |
| — | 130.00 | 132.10 | 131.05 | +0.53 | 65.0% | 1000 | 65.0% | -0.48 | 180.65 | 177.75 | 183.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.