Spot 932.57
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 157.75 | 162.05 | 159.90 | +0.70 | 60.4% | 840 | 60.4% | -0.30 | 58.90 | 57.35 | 60.45 | — |
| — | 152.25 | 155.80 | 154.03 | +0.68 | 60.4% | 850 | 60.4% | -0.32 | 63.23 | 61.75 | 64.70 | — |
| — | 146.60 | 150.80 | 148.70 | +0.68 | 60.4% | 860 | 60.4% | -0.32 | 67.50 | 66.60 | 68.40 | — |
| — | 140.80 | 147.35 | 144.07 | +0.66 | 60.4% | 870 | 60.4% | -0.34 | 71.58 | 70.05 | 73.10 | — |
| — | 135.70 | 139.25 | 137.47 | +0.65 | 60.4% | 880 | 60.4% | -0.35 | 76.55 | 75.35 | 77.75 | — |
| — | 130.00 | 134.45 | 132.22 | +0.64 | 60.4% | 890 | 60.4% | -0.37 | 81.42 | 80.30 | 82.55 | — |
| — | 125.55 | 129.60 | 127.58 | +0.62 | 60.4% | 900 | 60.4% | -0.38 | 86.17 | 84.95 | 87.40 | — |
| — | 120.60 | 124.15 | 122.38 | +0.60 | 60.4% | 910 | 60.4% | -0.39 | 90.10 | 87.70 | 92.50 | — |
| — | 115.95 | 121.00 | 118.47 | +0.59 | 60.4% | 920 | 60.4% | -0.41 | 96.60 | 95.25 | 97.95 | — |
| — | 110.95 | 114.85 | 112.90 | +0.57 | 60.5% | 930 | 60.5% | -0.43 | 101.47 | 99.70 | 103.25 | — |
| — | 107.05 | 111.30 | 109.17 | +0.57 | 60.5% | 940 | 60.5% | -0.43 | 107.33 | 105.70 | 108.95 | — |
| — | 102.90 | 105.80 | 104.35 | +0.55 | 60.6% | 950 | 60.6% | -0.45 | 112.90 | 111.50 | 114.30 | — |
| — | 98.75 | 102.05 | 100.40 | +0.53 | 60.6% | 960 | 60.6% | -0.47 | 119.62 | 116.05 | 123.20 | — |
| — | 95.40 | 98.70 | 97.05 | +0.52 | 60.7% | 970 | 60.7% | -0.48 | 125.00 | 123.30 | 126.70 | — |
| — | 91.90 | 96.50 | 94.20 | +0.51 | 60.7% | 980 | 60.7% | -0.50 | 131.43 | 129.15 | 133.70 | — |
| — | 87.80 | 91.55 | 89.67 | +0.49 | 60.8% | 990 | 60.8% | -0.50 | 137.72 | 135.40 | 140.05 | — |
| — | 84.35 | 87.90 | 86.12 | +0.49 | 60.8% | 1000 | 60.8% | -0.52 | 144.20 | 142.00 | 146.40 | — |
| — | 80.60 | 83.30 | 81.95 | +0.48 | 60.9% | 1010 | 60.9% | -0.53 | 149.82 | 147.15 | 152.50 | — |
| — | 77.05 | 81.60 | 79.33 | +0.47 | 61.0% | 1020 | 61.0% | -0.54 | 156.57 | 153.80 | 159.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.