Spot 932.57
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 191.20 | 196.15 | 193.68 | +0.70 | 61.0% | 840 | 61.0% | -0.31 | 86.85 | 84.85 | 88.85 | — |
| — | 185.90 | 189.65 | 187.78 | +0.69 | 61.0% | 850 | 61.0% | -0.32 | 91.03 | 89.65 | 92.40 | — |
| — | 180.50 | 186.80 | 183.65 | +0.67 | 61.0% | 860 | 61.0% | -0.33 | 95.90 | 93.85 | 97.95 | — |
| — | 175.55 | 179.25 | 177.40 | +0.66 | 61.0% | 870 | 61.0% | -0.34 | 100.40 | 98.50 | 102.30 | — |
| — | 170.30 | 174.35 | 172.32 | +0.65 | 61.0% | 880 | 61.0% | -0.35 | 105.22 | 103.45 | 107.00 | — |
| — | 165.60 | 169.35 | 167.47 | +0.64 | 61.0% | 890 | 61.0% | -0.36 | 110.15 | 108.45 | 111.85 | — |
| — | 161.30 | 165.00 | 163.15 | +0.63 | 61.0% | 900 | 61.0% | -0.37 | 116.15 | 115.00 | 117.30 | — |
| — | 156.50 | 161.15 | 158.82 | +0.62 | 61.0% | 910 | 61.0% | -0.38 | 120.15 | 116.70 | 123.60 | — |
| — | 151.60 | 158.00 | 154.80 | +0.61 | 61.0% | 920 | 61.0% | -0.39 | 126.12 | 124.40 | 127.85 | — |
| — | 147.70 | 152.05 | 149.88 | +0.60 | 61.1% | 930 | 61.1% | -0.41 | 131.50 | 129.80 | 133.20 | — |
| — | 142.95 | 147.90 | 145.43 | +0.59 | 61.1% | 940 | 61.1% | -0.41 | 137.35 | 135.40 | 139.30 | — |
| — | 138.90 | 143.30 | 141.10 | +0.58 | 61.1% | 950 | 61.1% | -0.42 | 142.75 | 140.45 | 145.05 | — |
| — | 135.30 | 138.60 | 136.95 | +0.57 | 61.2% | 960 | 61.2% | -0.43 | 148.55 | 146.30 | 150.80 | — |
| — | 131.10 | 134.60 | 132.85 | +0.56 | 61.2% | 970 | 61.2% | -0.45 | 154.10 | 151.60 | 156.60 | — |
| — | 127.05 | 131.90 | 129.47 | +0.55 | 61.2% | 980 | 61.2% | -0.46 | 160.65 | 158.25 | 163.05 | — |
| — | 123.55 | 127.95 | 125.75 | +0.54 | 61.3% | 990 | 61.3% | -0.47 | 167.00 | 163.75 | 170.25 | — |
| — | 120.30 | 123.20 | 121.75 | +0.53 | 61.3% | 1000 | 61.3% | -0.48 | 173.25 | 171.25 | 175.25 | — |
| — | 116.30 | 120.50 | 118.40 | +0.52 | 61.4% | 1010 | 61.4% | -0.49 | 179.32 | 177.35 | 181.30 | — |
| — | 112.85 | 116.75 | 114.80 | +0.51 | 61.4% | 1020 | 61.4% | -0.50 | 187.20 | 182.45 | 191.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.