Spot 958.73
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 162.50 | 167.05 | 164.78 | +0.68 | 60.1% | 860 | 60.1% | -0.33 | 57.50 | 56.30 | 58.70 | — |
| — | 156.60 | 160.70 | 158.65 | +0.66 | 60.1% | 870 | 60.1% | -0.34 | 62.33 | 60.55 | 64.10 | — |
| — | 150.95 | 155.10 | 153.03 | +0.65 | 60.1% | 880 | 60.1% | -0.36 | 66.42 | 64.95 | 67.90 | — |
| — | 143.95 | 149.45 | 146.70 | +0.63 | 60.1% | 890 | 60.1% | -0.37 | 70.45 | 68.70 | 72.20 | — |
| — | 139.80 | 143.00 | 141.40 | +0.62 | 60.1% | 900 | 60.1% | -0.39 | 74.33 | 72.05 | 76.60 | — |
| — | 134.50 | 138.55 | 136.53 | +0.60 | 60.1% | 910 | 60.1% | -0.40 | 79.58 | 77.90 | 81.25 | — |
| — | 129.05 | 133.30 | 131.18 | +0.59 | 60.1% | 920 | 60.1% | -0.41 | 84.45 | 82.80 | 86.10 | — |
| — | 124.20 | 128.05 | 126.12 | +0.57 | 60.1% | 930 | 60.1% | -0.43 | 89.30 | 87.45 | 91.15 | — |
| — | 119.40 | 123.30 | 121.35 | +0.56 | 60.1% | 940 | 60.1% | -0.44 | 94.20 | 92.25 | 96.15 | — |
| — | 114.70 | 117.95 | 116.33 | +0.55 | 60.1% | 950 | 60.1% | -0.46 | 99.42 | 97.45 | 101.40 | — |
| — | 110.15 | 114.30 | 112.22 | +0.53 | 60.2% | 960 | 60.2% | -0.47 | 104.80 | 102.45 | 107.15 | — |
| — | 106.10 | 110.00 | 108.05 | +0.52 | 60.2% | 970 | 60.2% | -0.49 | 110.30 | 108.20 | 112.40 | — |
| — | 101.50 | 105.25 | 103.38 | +0.50 | 60.2% | 980 | 60.2% | -0.50 | 116.08 | 113.95 | 118.20 | — |
| — | 97.40 | 100.95 | 99.17 | +0.49 | 60.3% | 990 | 60.3% | -0.52 | 121.83 | 119.85 | 123.80 | — |
| — | 94.00 | 96.00 | 95.00 | +0.48 | 60.3% | 1000 | 60.3% | -0.53 | 127.85 | 126.70 | 129.00 | — |
| — | 90.50 | 92.80 | 91.65 | +0.46 | 60.3% | 1010 | 60.3% | -0.54 | 135.03 | 133.00 | 137.05 | — |
| — | 86.80 | 89.90 | 88.35 | +0.45 | 60.4% | 1020 | 60.4% | -0.56 | 140.75 | 138.05 | 143.45 | — |
| — | 83.10 | 86.00 | 84.55 | +0.44 | 60.4% | 1030 | 60.4% | -0.57 | 147.32 | 144.70 | 149.95 | — |
| — | 78.45 | 82.70 | 80.58 | +0.42 | 60.4% | 1040 | 60.4% | -0.58 | 153.03 | 149.40 | 156.65 | — |
| — | 75.80 | 79.05 | 77.42 | +0.41 | 60.5% | 1050 | 60.5% | -0.60 | 160.15 | 156.85 | 163.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.