Spot 958.73
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 195.40 | 199.65 | 197.53 | +0.67 | 60.2% | 860 | 60.2% | -0.33 | 84.83 | 82.85 | 86.80 | — |
| — | 190.20 | 194.15 | 192.18 | — | — | 870 | — | — | 89.45 | 87.65 | 91.25 | — |
| — | 184.85 | 188.80 | 186.82 | +0.65 | 60.1% | 880 | 60.1% | -0.35 | 93.78 | 91.80 | 95.75 | — |
| — | 179.50 | 183.70 | 181.60 | +0.64 | 60.1% | 890 | 60.1% | -0.37 | 98.15 | 95.95 | 100.35 | — |
| — | 174.30 | 178.45 | 176.38 | +0.63 | 60.1% | 900 | 60.1% | -0.38 | 103.40 | 101.75 | 105.05 | — |
| — | 169.50 | 173.30 | 171.40 | +0.62 | 60.1% | 910 | 60.1% | -0.39 | 108.38 | 105.35 | 111.40 | — |
| — | 164.40 | 168.40 | 166.40 | +0.61 | 60.1% | 920 | 60.1% | -0.40 | 113.22 | 111.10 | 115.35 | — |
| — | 159.80 | 163.40 | 161.60 | +0.60 | 60.2% | 930 | 60.2% | -0.41 | 118.00 | 115.40 | 120.60 | — |
| — | 154.95 | 159.25 | 157.10 | +0.58 | 60.2% | 940 | 60.2% | -0.42 | 123.30 | 120.85 | 125.75 | — |
| — | 150.55 | 153.50 | 152.03 | +0.57 | 60.2% | 950 | 60.2% | -0.43 | 129.10 | 126.85 | 131.35 | — |
| — | 146.10 | 150.30 | 148.20 | +0.56 | 60.2% | 960 | 60.2% | -0.44 | 134.30 | 131.65 | 136.95 | — |
| — | 141.85 | 145.80 | 143.82 | +0.55 | 60.2% | 970 | 60.2% | -0.46 | 139.90 | 136.80 | 143.00 | — |
| — | 137.85 | 141.05 | 139.45 | +0.54 | 60.2% | 980 | 60.2% | -0.47 | 146.12 | 143.80 | 148.45 | — |
| — | 133.45 | 137.35 | 135.40 | +0.53 | 60.3% | 990 | 60.3% | -0.48 | 151.85 | 149.50 | 154.20 | — |
| — | 130.00 | 132.60 | 131.30 | +0.52 | 60.3% | 1000 | 60.3% | -0.49 | 157.72 | 155.35 | 160.10 | — |
| — | 126.15 | 130.05 | 128.10 | +0.51 | 60.3% | 1010 | 60.3% | -0.50 | 164.07 | 161.30 | 166.85 | — |
| — | 122.20 | 126.35 | 124.28 | +0.50 | 60.4% | 1020 | 60.4% | -0.51 | 170.18 | 166.25 | 174.10 | — |
| — | 118.40 | 121.95 | 120.17 | +0.49 | 60.4% | 1030 | 60.4% | -0.52 | 176.85 | 173.20 | 180.50 | — |
| — | 115.10 | 119.25 | 117.17 | +0.48 | 60.4% | 1040 | 60.4% | -0.53 | 182.88 | 179.80 | 185.95 | — |
| — | 111.85 | 117.00 | 114.42 | +0.47 | 60.5% | 1050 | 60.5% | -0.54 | 189.50 | 186.80 | 192.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.