Spot 923.99
· 390 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 03:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 204.55 | 214.30 | 209.43 | — | — | 760 | — | — | 34.05 | 32.50 | 35.60 | — |
| — | 183.30 | 191.35 | 187.32 | — | — | 790 | — | — | 43.62 | 40.70 | 46.55 | — |
| — | 164.40 | 173.10 | 168.75 | — | — | 820 | — | — | 53.50 | 52.60 | 54.40 | — |
| — | 146.60 | 155.20 | 150.90 | — | — | 850 | — | — | 65.30 | 63.90 | 66.70 | — |
| — | 136.75 | 143.80 | 140.28 | — | — | 870 | — | — | 74.55 | 72.00 | 77.10 | — |
| — | 126.45 | 133.75 | 130.10 | — | — | 890 | — | — | 83.83 | 80.10 | 87.55 | — |
| — | 121.45 | 126.10 | 123.78 | — | — | 900 | — | — | 88.42 | 85.70 | 91.15 | — |
| — | 117.25 | 123.80 | 120.53 | +0.59 | 57.0% | 910 | — | — | 93.35 | 90.20 | 96.50 | — |
| — | 111.75 | 119.10 | 115.42 | — | — | 920 | — | — | 99.50 | 95.60 | 103.40 | — |
| — | 108.00 | 114.55 | 111.28 | — | — | 930 | — | — | 105.17 | 100.85 | 109.50 | — |
| — | 104.10 | 110.20 | 107.15 | — | — | 940 | 57.2% | -0.45 | 111.38 | 107.25 | 115.50 | — |
| — | 101.10 | 106.00 | 103.55 | — | — | 950 | 57.3% | -0.47 | 116.28 | 111.85 | 120.70 | — |
| — | 95.40 | 101.00 | 98.20 | — | — | 960 | — | — | 122.20 | 118.00 | 126.40 | — |
| — | 91.85 | 97.15 | 94.50 | — | — | 970 | — | — | 128.07 | 123.85 | 132.30 | — |
| — | 87.85 | 93.90 | 90.88 | — | — | 980 | — | — | 133.70 | 130.10 | 137.30 | — |
| — | 84.65 | 91.55 | 88.10 | — | — | 990 | — | — | 140.50 | 137.75 | 143.25 | — |
| — | 78.90 | 82.40 | 80.65 | — | — | 1010 | — | — | 153.78 | 149.95 | 157.60 | — |
| — | 73.00 | 78.50 | 75.75 | — | — | 1030 | — | — | 168.50 | 163.95 | 173.05 | — |
| — | 63.15 | 69.95 | 66.55 | — | — | 1060 | — | — | 189.53 | 184.45 | 194.60 | — |
| — | 54.90 | 62.35 | 58.62 | — | — | 1090 | — | — | 211.70 | 206.60 | 216.80 | — |
| — | 47.90 | 55.60 | 51.75 | — | — | 1120 | — | — | 234.97 | 229.90 | 240.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.