Spot 923.99
· 390 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 03:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 231.65 | 241.80 | 236.72 | — | — | 760 | — | — | 55.23 | 53.00 | 57.45 | — |
| — | 212.95 | 223.15 | 218.05 | — | — | 790 | — | — | 65.35 | 63.70 | 67.00 | — |
| — | 196.15 | 205.85 | 201.00 | — | — | 820 | — | — | 76.95 | 74.50 | 79.40 | — |
| — | 179.45 | 187.65 | 183.55 | — | — | 850 | — | — | 92.53 | 91.00 | 94.05 | — |
| — | 168.80 | 178.85 | 173.82 | — | — | 870 | — | — | 101.30 | 98.55 | 104.05 | — |
| — | 161.25 | 167.95 | 164.60 | — | — | 890 | — | — | 109.55 | 106.60 | 112.50 | — |
| — | 154.75 | 163.20 | 158.97 | — | — | 900 | — | — | 116.78 | 113.90 | 119.65 | — |
| — | 150.05 | 159.40 | 154.72 | +0.61 | 57.2% | 910 | — | — | 121.47 | 117.05 | 125.90 | — |
| — | 145.55 | 154.40 | 149.97 | +0.60 | 57.3% | 920 | — | — | 126.70 | 122.50 | 130.90 | — |
| — | 144.00 | 150.25 | 147.12 | +0.59 | 57.3% | 930 | 57.3% | -0.42 | 132.20 | 128.25 | 136.15 | — |
| — | 138.30 | 145.95 | 142.12 | +0.58 | 57.3% | 940 | 57.3% | -0.43 | 138.05 | 134.00 | 142.10 | — |
| — | 135.40 | 142.15 | 138.78 | +0.57 | 57.4% | 950 | 57.4% | -0.44 | 143.60 | 140.00 | 147.20 | — |
| — | 129.85 | 138.05 | 133.95 | — | — | 960 | — | — | 150.12 | 145.85 | 154.40 | — |
| — | 125.85 | 134.25 | 130.05 | — | — | 970 | — | — | 157.15 | 153.80 | 160.50 | — |
| — | 123.30 | 130.50 | 126.90 | — | — | 980 | — | — | 162.20 | 158.30 | 166.10 | — |
| — | 118.60 | 126.85 | 122.72 | — | — | 990 | — | — | 168.85 | 164.50 | 173.20 | — |
| — | 112.00 | 118.90 | 115.45 | — | — | 1010 | — | — | 181.88 | 177.40 | 186.35 | — |
| — | 106.65 | 112.40 | 109.53 | — | — | 1030 | — | — | 195.07 | 189.90 | 200.25 | — |
| — | 96.35 | 101.35 | 98.85 | — | — | 1060 | — | — | 215.53 | 210.40 | 220.65 | — |
| — | 89.25 | 94.60 | 91.92 | — | — | 1090 | — | — | 237.20 | 231.85 | 242.55 | — |
| — | 81.70 | 85.75 | 83.72 | — | — | 1120 | — | — | 259.25 | 254.20 | 264.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.