Spot 927.67
· 390 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 242.10 | 253.30 | 247.70 | +0.80 | 56.3% | 740 | 56.3% | -0.20 | 47.08 | 45.35 | 48.80 | — |
| — | 223.60 | 233.50 | 228.55 | +0.77 | 56.1% | 770 | 56.1% | -0.24 | 56.77 | 53.75 | 59.80 | — |
| — | 206.30 | 214.85 | 210.57 | +0.74 | 56.0% | 800 | 56.0% | -0.27 | 67.62 | 65.25 | 70.00 | — |
| — | 187.70 | 197.45 | 192.57 | +0.70 | 55.9% | 830 | 55.9% | -0.30 | 80.42 | 77.25 | 83.60 | — |
| — | 176.95 | 184.50 | 180.72 | +0.68 | 55.9% | 850 | 55.9% | -0.33 | 89.35 | 86.40 | 92.30 | — |
| — | 168.30 | 176.15 | 172.22 | +0.66 | 55.9% | 870 | 55.9% | -0.35 | 97.88 | 94.35 | 101.40 | — |
| — | 162.30 | 171.30 | 166.80 | — | — | 880 | — | — | 103.25 | 99.00 | 107.50 | — |
| — | 157.65 | 166.40 | 162.03 | — | — | 890 | — | — | 108.62 | 104.65 | 112.60 | — |
| — | 153.10 | 161.50 | 157.30 | — | — | 900 | — | — | 112.97 | 108.85 | 117.10 | — |
| — | 149.15 | 156.30 | 152.72 | — | — | 910 | — | — | 118.65 | 114.10 | 123.20 | — |
| — | 144.65 | 152.10 | 148.38 | — | — | 920 | — | — | 125.22 | 122.35 | 128.10 | — |
| — | 140.15 | 147.65 | 143.90 | +0.59 | 56.1% | 930 | 56.1% | -0.42 | 129.57 | 125.00 | 134.15 | — |
| — | 136.05 | 143.30 | 139.68 | +0.58 | 56.1% | 940 | 56.1% | -0.43 | 135.57 | 132.00 | 139.15 | — |
| — | 132.05 | 139.05 | 135.55 | +0.57 | 56.1% | 950 | 56.1% | -0.44 | 141.53 | 137.20 | 145.85 | — |
| — | 129.05 | 134.95 | 132.00 | +0.56 | 56.2% | 960 | 56.2% | -0.45 | 146.57 | 141.85 | 151.30 | — |
| — | 124.35 | 131.05 | 127.70 | +0.55 | 56.2% | 970 | 56.2% | -0.46 | 153.62 | 149.15 | 158.10 | — |
| — | 117.00 | 122.50 | 119.75 | +0.53 | 56.3% | 990 | 56.3% | -0.48 | 165.50 | 161.35 | 169.65 | — |
| — | 111.35 | 115.90 | 113.62 | +0.51 | 56.4% | 1010 | 56.4% | -0.51 | 178.40 | 173.30 | 183.50 | — |
| — | 99.80 | 106.90 | 103.35 | +0.48 | 56.6% | 1040 | 56.6% | -0.54 | 198.80 | 194.25 | 203.35 | — |
| — | 90.95 | 97.25 | 94.10 | +0.45 | 56.8% | 1070 | 56.8% | -0.57 | 219.50 | 214.40 | 224.60 | — |
| — | 82.90 | 89.95 | 86.42 | +0.42 | 57.1% | 1100 | 57.1% | -0.60 | 241.43 | 236.50 | 246.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.