Spot 977.98
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 252.70 | 262.55 | 257.62 | +0.79 | 57.4% | 790 | 57.4% | -0.21 | 52.77 | 51.15 | 54.40 | — |
| — | 233.80 | 243.35 | 238.57 | +0.76 | 57.3% | 820 | 57.3% | -0.24 | 63.85 | 61.65 | 66.05 | — |
| — | 215.90 | 225.10 | 220.50 | +0.73 | 57.2% | 850 | 57.2% | -0.27 | 74.90 | 73.05 | 76.75 | — |
| — | 199.15 | 207.80 | 203.47 | +0.70 | 57.1% | 880 | 57.1% | -0.30 | 87.50 | 84.65 | 90.35 | — |
| — | 183.95 | 191.15 | 187.55 | +0.67 | 57.1% | 910 | 57.1% | -0.34 | 101.45 | 98.70 | 104.20 | — |
| — | 174.30 | 180.75 | 177.53 | +0.65 | 57.1% | 930 | 57.1% | -0.36 | 110.90 | 107.75 | 114.05 | — |
| — | 169.65 | 175.75 | 172.70 | +0.64 | 57.1% | 940 | 57.1% | -0.37 | 115.75 | 112.75 | 118.75 | — |
| — | 165.10 | 170.85 | 167.97 | +0.62 | 57.1% | 950 | 57.1% | -0.38 | 121.12 | 117.85 | 124.40 | — |
| — | 158.30 | 166.10 | 162.20 | +0.61 | 57.1% | 960 | 57.1% | -0.39 | 126.42 | 123.10 | 129.75 | — |
| — | 153.75 | 161.50 | 157.62 | +0.60 | 57.1% | 970 | 57.1% | -0.40 | 131.82 | 128.45 | 135.20 | — |
| — | 149.65 | 157.00 | 153.32 | +0.59 | 57.2% | 980 | 57.2% | -0.42 | 137.35 | 133.90 | 140.80 | — |
| — | 145.60 | 152.60 | 149.10 | +0.58 | 57.2% | 990 | 57.2% | -0.43 | 143.05 | 139.65 | 146.45 | — |
| — | 141.70 | 148.35 | 145.03 | +0.57 | 57.2% | 1000 | 57.2% | -0.44 | 148.18 | 145.15 | 151.20 | — |
| — | 137.80 | 144.25 | 141.03 | +0.56 | 57.3% | 1010 | 57.3% | -0.45 | 154.60 | 150.95 | 158.25 | — |
| — | 134.00 | 139.45 | 136.72 | +0.55 | 57.3% | 1020 | 57.3% | -0.46 | 160.22 | 156.15 | 164.30 | — |
| — | 130.25 | 136.35 | 133.30 | +0.54 | 57.3% | 1030 | 57.3% | -0.47 | 166.65 | 162.90 | 170.40 | — |
| — | 122.85 | 128.90 | 125.88 | +0.52 | 57.4% | 1050 | 57.4% | -0.49 | 179.12 | 175.25 | 183.00 | — |
| — | 111.95 | 118.60 | 115.28 | +0.49 | 57.6% | 1080 | 57.6% | -0.52 | 198.62 | 194.60 | 202.65 | — |
| — | 102.45 | 109.10 | 105.78 | +0.46 | 57.8% | 1110 | 57.8% | -0.55 | 219.32 | 213.85 | 224.80 | — |
| — | 96.40 | 100.35 | 98.38 | +0.43 | 58.0% | 1140 | 58.0% | -0.58 | 241.32 | 235.50 | 247.15 | — |
| — | 88.45 | 92.40 | 90.42 | +0.41 | 58.2% | 1170 | 58.2% | -0.61 | 263.32 | 257.05 | 269.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.