Spot 1042.93
· 416 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 242.00 | 252.75 | 247.38 | +0.82 | 59.0% | 840 | 59.0% | -0.18 | 33.52 | 32.10 | 34.95 | — |
| — | 215.40 | 223.80 | 219.60 | +0.78 | 58.8% | 880 | 58.8% | -0.22 | 45.48 | 44.05 | 46.90 | — |
| — | 196.35 | 201.50 | 198.93 | +0.74 | 58.8% | 910 | 58.8% | -0.26 | 54.90 | 53.15 | 56.65 | — |
| — | 176.70 | 183.70 | 180.20 | +0.71 | 58.9% | 940 | 58.9% | -0.30 | 66.75 | 65.80 | 67.70 | — |
| — | 159.80 | 166.50 | 163.15 | +0.67 | 59.0% | 970 | 59.0% | -0.34 | 79.12 | 76.90 | 81.35 | — |
| — | 151.05 | 155.60 | 153.32 | +0.64 | 59.1% | 990 | 59.1% | -0.36 | 88.35 | 86.05 | 90.65 | — |
| — | 139.30 | 143.65 | 141.47 | +0.62 | 59.2% | 1010 | 59.2% | -0.39 | 98.17 | 95.80 | 100.55 | — |
| — | 134.85 | 140.50 | 137.68 | +0.60 | 59.3% | 1020 | 59.3% | -0.40 | 102.85 | 100.90 | 104.80 | — |
| — | 131.20 | 135.65 | 133.43 | +0.59 | 59.4% | 1030 | 59.4% | -0.41 | 108.90 | 106.80 | 111.00 | — |
| — | 126.75 | 131.00 | 128.88 | +0.58 | 59.4% | 1040 | 59.4% | -0.43 | 113.97 | 111.50 | 116.45 | — |
| — | 122.50 | 126.50 | 124.50 | +0.56 | 59.5% | 1050 | 59.5% | -0.44 | 119.53 | 117.00 | 122.05 | — |
| — | 118.40 | 122.15 | 120.28 | +0.55 | 59.6% | 1060 | 59.6% | -0.45 | 125.22 | 122.65 | 127.80 | — |
| — | 114.25 | 117.90 | 116.08 | +0.54 | 59.7% | 1070 | 59.7% | -0.47 | 131.03 | 128.40 | 133.65 | — |
| — | 110.60 | 113.85 | 112.22 | +0.53 | 59.7% | 1080 | 59.7% | -0.48 | 137.00 | 134.30 | 139.70 | — |
| — | 106.45 | 109.90 | 108.17 | +0.51 | 59.8% | 1090 | 59.8% | -0.49 | 143.07 | 140.35 | 145.80 | — |
| — | 99.10 | 102.50 | 100.80 | +0.49 | 60.0% | 1110 | 60.0% | -0.52 | 155.62 | 152.75 | 158.50 | — |
| — | 92.20 | 95.55 | 93.88 | +0.47 | 60.2% | 1130 | 60.2% | -0.54 | 168.80 | 165.80 | 171.80 | — |
| — | 86.00 | 89.05 | 87.53 | +0.44 | 60.4% | 1150 | 60.4% | -0.56 | 182.15 | 178.75 | 185.55 | — |
| — | 76.85 | 80.15 | 78.50 | +0.41 | 60.6% | 1180 | 60.6% | -0.60 | 203.10 | 199.35 | 206.85 | — |
| — | 68.85 | 72.05 | 70.45 | +0.38 | 60.9% | 1210 | 60.9% | -0.63 | 225.25 | 220.90 | 229.60 | — |
| — | 59.45 | 62.70 | 61.08 | +0.34 | 61.4% | 1250 | 61.4% | -0.67 | 256.10 | 251.15 | 261.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.