Spot 1042.93
· 416 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 272.25 | 283.65 | 277.95 | +0.79 | 59.1% | 840 | 59.1% | -0.21 | 57.95 | 55.75 | 60.15 | — |
| — | 249.05 | 256.40 | 252.72 | — | — | 880 | 59.0% | -0.25 | 71.88 | 69.45 | 74.30 | — |
| — | 232.10 | 238.30 | 235.20 | +0.73 | 58.9% | 910 | 58.9% | -0.28 | 82.95 | 81.10 | 84.80 | — |
| — | 214.70 | 222.00 | 218.35 | +0.70 | 58.9% | 940 | 58.9% | -0.31 | 96.80 | 94.45 | 99.15 | — |
| — | 198.55 | 206.30 | 202.43 | +0.67 | 58.9% | 970 | 58.9% | -0.34 | 110.22 | 107.20 | 113.25 | — |
| — | 189.30 | 195.95 | 192.62 | +0.65 | 58.9% | 990 | 58.9% | -0.36 | 120.25 | 117.85 | 122.65 | — |
| — | 179.40 | 186.10 | 182.75 | +0.63 | 59.0% | 1010 | 59.0% | -0.38 | 130.28 | 126.95 | 133.60 | — |
| — | 175.65 | 181.35 | 178.50 | +0.62 | 59.0% | 1020 | 59.0% | -0.39 | 135.57 | 132.15 | 139.00 | — |
| — | 171.30 | 176.75 | 174.03 | +0.61 | 59.0% | 1030 | 59.0% | -0.40 | 140.70 | 136.95 | 144.45 | — |
| — | 166.80 | 172.25 | 169.53 | +0.60 | 59.1% | 1040 | 59.1% | -0.41 | 146.22 | 142.40 | 150.05 | — |
| — | 162.20 | 167.85 | 165.03 | +0.59 | 59.1% | 1050 | 59.1% | -0.42 | 151.85 | 147.95 | 155.75 | — |
| — | 158.35 | 163.55 | 160.95 | +0.58 | 59.2% | 1060 | 59.2% | -0.43 | 157.60 | 153.65 | 161.55 | — |
| — | 154.55 | 159.40 | 156.97 | +0.57 | 59.2% | 1070 | 59.2% | -0.44 | 163.35 | 159.40 | 167.30 | — |
| — | 150.45 | 155.35 | 152.90 | +0.56 | 59.2% | 1080 | 59.2% | -0.45 | 169.35 | 165.30 | 173.40 | — |
| — | 146.45 | 151.40 | 148.93 | +0.55 | 59.3% | 1090 | 59.3% | -0.46 | 175.40 | 171.30 | 179.50 | — |
| — | 139.05 | 143.80 | 141.43 | +0.53 | 59.4% | 1110 | 59.4% | -0.48 | 187.78 | 183.55 | 192.00 | — |
| — | 132.05 | 136.65 | 134.35 | +0.51 | 59.5% | 1130 | 59.5% | -0.50 | 200.53 | 196.20 | 204.85 | — |
| — | 125.30 | 129.90 | 127.60 | +0.50 | 59.6% | 1150 | 59.6% | -0.51 | 213.68 | 209.25 | 218.10 | — |
| — | 115.85 | 120.40 | 118.12 | +0.47 | 59.8% | 1180 | 59.8% | -0.54 | 233.90 | 229.40 | 238.40 | — |
| — | 107.05 | 111.65 | 109.35 | +0.45 | 60.0% | 1210 | 60.0% | -0.57 | 255.03 | 250.20 | 259.85 | — |
| — | 96.40 | 100.95 | 98.67 | +0.41 | 60.3% | 1250 | 60.3% | -0.60 | 284.40 | 279.30 | 289.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.