Spot 1095.60
· 416 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 258.15 | 267.65 | 262.90 | +0.78 | 60.7% | 880 | 60.7% | -0.22 | 37.20 | 36.40 | 38.00 | — |
| — | 229.70 | 237.00 | 233.35 | +0.73 | 60.7% | 920 | 60.7% | -0.27 | 48.40 | 47.35 | 49.45 | — |
| — | 211.35 | 217.50 | 214.43 | +0.69 | 60.7% | 950 | 60.7% | -0.31 | 58.25 | 56.95 | 59.55 | — |
| — | 193.30 | 198.00 | 195.65 | +0.65 | 60.8% | 980 | 60.8% | -0.35 | 69.92 | 67.50 | 72.35 | — |
| — | 176.55 | 181.05 | 178.80 | +0.62 | 60.9% | 1010 | 60.9% | -0.39 | 82.70 | 79.95 | 85.45 | — |
| — | 165.30 | 171.30 | 168.30 | +0.59 | 61.0% | 1030 | 61.0% | -0.41 | 91.85 | 89.20 | 94.50 | — |
| — | 155.15 | 160.85 | 158.00 | +0.56 | 61.2% | 1050 | 61.2% | -0.44 | 101.75 | 99.30 | 104.20 | — |
| — | 150.20 | 155.75 | 152.97 | +0.55 | 61.2% | 1060 | 61.2% | -0.45 | 107.08 | 104.85 | 109.30 | — |
| — | 145.45 | 150.80 | 148.12 | +0.54 | 61.3% | 1070 | 61.3% | -0.47 | 111.53 | 108.60 | 114.45 | — |
| — | 140.85 | 145.95 | 143.40 | +0.53 | 61.4% | 1080 | 61.4% | -0.48 | 116.97 | 113.85 | 120.10 | — |
| — | 137.25 | 141.30 | 139.28 | +0.51 | 61.5% | 1090 | 61.5% | -0.49 | 122.80 | 120.00 | 125.60 | — |
| — | 133.00 | 135.80 | 134.40 | +0.50 | 61.5% | 1100 | 61.5% | -0.51 | 127.20 | 126.00 | 128.40 | — |
| — | 128.10 | 132.45 | 130.28 | +0.49 | 61.6% | 1110 | 61.6% | -0.52 | 133.60 | 130.60 | 136.60 | — |
| — | 124.05 | 128.20 | 126.12 | +0.48 | 61.7% | 1120 | 61.7% | -0.53 | 139.95 | 137.45 | 142.45 | — |
| — | 120.20 | 124.10 | 122.15 | +0.47 | 61.8% | 1130 | 61.8% | -0.54 | 145.80 | 142.75 | 148.85 | — |
| — | 114.00 | 116.20 | 115.10 | +0.44 | 62.0% | 1150 | 62.0% | -0.56 | 158.05 | 155.75 | 160.35 | — |
| — | 106.05 | 109.05 | 107.55 | +0.42 | 62.1% | 1170 | 62.1% | -0.59 | 170.93 | 167.85 | 174.00 | — |
| — | 95.00 | 98.95 | 96.97 | +0.39 | 62.4% | 1200 | 62.4% | -0.62 | 190.82 | 187.50 | 194.15 | — |
| — | 86.05 | 89.85 | 87.95 | +0.36 | 62.6% | 1230 | 62.6% | -0.65 | 210.85 | 206.80 | 214.90 | — |
| — | 78.65 | 81.45 | 80.05 | +0.33 | 62.9% | 1260 | 62.9% | -0.68 | 232.90 | 229.25 | 236.55 | — |
| — | 68.70 | 70.85 | 69.78 | +0.29 | 63.3% | 1300 | 63.3% | -0.72 | 262.82 | 258.95 | 266.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.