Spot 1095.60
· 416 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 291.05 | 300.50 | 295.77 | — | — | 880 | 60.5% | -0.25 | 62.98 | 61.10 | 64.85 | — |
| — | 266.00 | 273.30 | 269.65 | +0.72 | 60.4% | 920 | 60.4% | -0.29 | 77.25 | 75.25 | 79.25 | — |
| — | 248.00 | 256.00 | 252.00 | +0.69 | 60.4% | 950 | 60.4% | -0.32 | 87.95 | 85.95 | 89.95 | — |
| — | 231.90 | 238.35 | 235.12 | +0.66 | 60.4% | 980 | 60.4% | -0.35 | 101.28 | 98.05 | 104.50 | — |
| — | 215.65 | 222.50 | 219.07 | +0.63 | 60.5% | 1010 | 60.5% | -0.38 | 115.05 | 111.55 | 118.55 | — |
| — | 205.40 | 213.20 | 209.30 | +0.61 | 60.5% | 1030 | 60.5% | -0.40 | 124.72 | 121.35 | 128.10 | — |
| — | 195.95 | 203.55 | 199.75 | +0.59 | 60.6% | 1050 | 60.6% | -0.42 | 135.00 | 131.25 | 138.75 | — |
| — | 191.95 | 198.70 | 195.32 | +0.58 | 60.6% | 1060 | 60.6% | -0.43 | 140.53 | 137.00 | 144.05 | — |
| — | 186.80 | 194.50 | 190.65 | +0.57 | 60.6% | 1070 | 60.6% | -0.44 | 145.57 | 141.70 | 149.45 | — |
| — | 183.55 | 189.00 | 186.28 | +0.56 | 60.7% | 1080 | 60.7% | -0.45 | 151.22 | 147.85 | 154.60 | — |
| — | 178.30 | 184.90 | 181.60 | +0.55 | 60.7% | 1090 | 60.7% | -0.46 | 156.57 | 152.60 | 160.55 | — |
| — | 174.45 | 180.55 | 177.50 | +0.54 | 60.8% | 1100 | 60.8% | -0.47 | 162.70 | 159.15 | 166.25 | — |
| — | 170.05 | 176.25 | 173.15 | +0.53 | 60.8% | 1110 | 60.8% | -0.48 | 167.95 | 163.85 | 172.05 | — |
| — | 166.10 | 172.10 | 169.10 | +0.52 | 60.8% | 1120 | 60.8% | -0.49 | 173.80 | 169.65 | 177.95 | — |
| — | 162.20 | 168.00 | 165.10 | +0.51 | 60.9% | 1130 | 60.9% | -0.50 | 179.72 | 175.55 | 183.90 | — |
| — | 154.65 | 160.20 | 157.43 | +0.50 | 61.0% | 1150 | 61.0% | -0.51 | 191.88 | 187.55 | 196.20 | — |
| — | 147.40 | 152.20 | 149.80 | +0.48 | 61.1% | 1170 | 61.1% | -0.53 | 204.40 | 199.95 | 208.85 | — |
| — | 137.10 | 142.30 | 139.70 | +0.45 | 61.3% | 1200 | 61.3% | -0.56 | 223.85 | 219.30 | 228.40 | — |
| — | 127.50 | 132.65 | 130.07 | +0.43 | 61.5% | 1230 | 61.5% | -0.59 | 243.70 | 239.20 | 248.20 | — |
| — | 118.55 | 125.60 | 122.08 | +0.41 | 61.7% | 1260 | 61.7% | -0.61 | 264.45 | 259.90 | 269.00 | — |
| — | 107.60 | 112.05 | 109.83 | +0.38 | 61.9% | 1300 | 61.9% | -0.64 | 293.98 | 290.15 | 297.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.