Spot 1080.04
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 248.55 | 258.80 | 253.68 | +0.82 | 59.6% | 870 | 59.6% | -0.18 | 33.27 | 31.35 | 35.20 | — |
| — | 219.30 | 229.05 | 224.18 | +0.78 | 59.4% | 910 | 59.4% | -0.22 | 44.33 | 42.85 | 45.80 | — |
| — | 200.75 | 209.30 | 205.03 | +0.75 | 59.4% | 940 | 59.4% | -0.26 | 55.62 | 53.05 | 58.20 | — |
| — | 183.95 | 188.90 | 186.43 | +0.71 | 59.4% | 970 | 59.4% | -0.29 | 67.67 | 65.50 | 69.85 | — |
| — | 167.05 | 171.50 | 169.28 | +0.67 | 59.5% | 1000 | 59.5% | -0.33 | 79.25 | 78.00 | 80.50 | — |
| — | 155.60 | 162.30 | 158.95 | +0.65 | 59.6% | 1020 | 59.6% | -0.36 | 88.20 | 85.50 | 90.90 | — |
| — | 145.90 | 151.25 | 148.57 | +0.62 | 59.7% | 1040 | 59.7% | -0.38 | 97.83 | 95.10 | 100.55 | — |
| — | 140.10 | 146.00 | 143.05 | +0.61 | 59.7% | 1050 | 59.7% | -0.39 | 103.53 | 101.70 | 105.35 | — |
| — | 136.15 | 141.10 | 138.62 | +0.60 | 59.8% | 1060 | 59.8% | -0.41 | 109.03 | 107.00 | 111.05 | — |
| — | 131.90 | 134.40 | 133.15 | +0.58 | 59.9% | 1070 | 59.9% | -0.42 | 114.17 | 111.10 | 117.25 | — |
| — | 127.90 | 132.15 | 130.03 | +0.57 | 59.9% | 1080 | 59.9% | -0.43 | 118.78 | 115.10 | 122.45 | — |
| — | 122.20 | 128.95 | 125.58 | +0.56 | 60.0% | 1090 | 60.0% | -0.45 | 124.30 | 120.60 | 128.00 | — |
| — | 119.75 | 123.10 | 121.42 | +0.55 | 60.1% | 1100 | 60.1% | -0.46 | 130.68 | 127.05 | 134.30 | — |
| — | 114.90 | 118.75 | 116.83 | +0.53 | 60.1% | 1110 | 60.1% | -0.47 | 137.30 | 134.35 | 140.25 | — |
| — | 110.05 | 114.80 | 112.42 | +0.52 | 60.2% | 1120 | 60.2% | -0.48 | 142.78 | 139.45 | 146.10 | — |
| — | 102.50 | 109.10 | 105.80 | +0.50 | 60.4% | 1140 | 60.4% | -0.51 | 154.60 | 150.90 | 158.30 | — |
| — | 94.80 | 100.25 | 97.53 | +0.48 | 60.5% | 1160 | 60.5% | -0.53 | 167.47 | 163.55 | 171.40 | — |
| — | 85.25 | 90.75 | 88.00 | +0.44 | 60.7% | 1190 | 60.7% | -0.57 | 187.15 | 182.05 | 192.25 | — |
| — | 76.45 | 82.00 | 79.22 | +0.41 | 61.0% | 1220 | 61.0% | -0.60 | 208.93 | 204.35 | 213.50 | — |
| — | 70.10 | 72.90 | 71.50 | +0.38 | 61.2% | 1250 | 61.2% | -0.63 | 231.40 | 226.35 | 236.45 | — |
| — | 59.95 | 63.70 | 61.83 | +0.34 | 61.5% | 1290 | 61.5% | -0.67 | 261.57 | 256.50 | 266.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.