Spot 1080.04
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 279.90 | 290.75 | 285.32 | +0.79 | 59.2% | 870 | 59.2% | -0.21 | 58.80 | 56.40 | 61.20 | — |
| — | 256.35 | 264.15 | 260.25 | +0.76 | 59.1% | 910 | 59.1% | -0.25 | 73.22 | 71.20 | 75.25 | — |
| — | 237.00 | 247.40 | 242.20 | +0.73 | 59.0% | 940 | 59.0% | -0.28 | 84.62 | 83.15 | 86.10 | — |
| — | 220.10 | 229.75 | 224.93 | +0.70 | 59.0% | 970 | 59.0% | -0.30 | 97.40 | 93.10 | 101.70 | — |
| — | 206.10 | 213.60 | 209.85 | +0.67 | 59.1% | 1000 | 59.1% | -0.33 | 111.70 | 108.65 | 114.75 | — |
| — | 195.55 | 202.80 | 199.18 | +0.65 | 59.1% | 1020 | 59.1% | -0.35 | 121.30 | 117.30 | 125.30 | — |
| — | 184.60 | 191.95 | 188.28 | +0.63 | 59.2% | 1040 | 59.2% | -0.37 | 131.50 | 126.75 | 136.25 | — |
| — | 179.95 | 190.15 | 185.05 | +0.62 | 59.2% | 1050 | 59.2% | -0.38 | 136.60 | 132.25 | 140.95 | — |
| — | 176.50 | 184.90 | 180.70 | +0.61 | 59.2% | 1060 | 59.2% | -0.39 | 141.72 | 136.85 | 146.60 | — |
| — | 171.95 | 179.65 | 175.80 | +0.60 | 59.3% | 1070 | 59.3% | -0.40 | 147.38 | 142.85 | 151.90 | — |
| — | 167.90 | 175.80 | 171.85 | +0.59 | 59.3% | 1080 | 59.3% | -0.41 | 152.68 | 147.75 | 157.60 | — |
| — | 163.95 | 171.60 | 167.78 | +0.59 | 59.4% | 1090 | 59.4% | -0.42 | 158.47 | 153.70 | 163.25 | — |
| — | 159.15 | 167.65 | 163.40 | +0.58 | 59.4% | 1100 | 59.4% | -0.43 | 164.75 | 160.40 | 169.10 | — |
| — | 155.40 | 161.85 | 158.62 | +0.57 | 59.5% | 1110 | 59.5% | -0.44 | 171.18 | 164.85 | 177.50 | — |
| — | 151.30 | 159.80 | 155.55 | +0.56 | 59.5% | 1120 | 59.5% | -0.45 | 174.53 | 172.20 | 176.85 | — |
| — | 144.15 | 151.65 | 147.90 | +0.54 | 59.6% | 1140 | 59.6% | -0.47 | 188.45 | 183.40 | 193.50 | — |
| — | 136.05 | 145.20 | 140.62 | +0.52 | 59.7% | 1160 | 59.7% | -0.49 | 201.20 | 196.30 | 206.10 | — |
| — | 125.90 | 134.30 | 130.10 | +0.49 | 59.9% | 1190 | 59.9% | -0.52 | 220.75 | 215.85 | 225.65 | — |
| — | 116.50 | 124.25 | 120.38 | +0.47 | 60.1% | 1220 | 60.1% | -0.54 | 240.05 | 235.90 | 244.20 | — |
| — | 107.95 | 114.50 | 111.22 | +0.45 | 60.3% | 1250 | 60.3% | -0.57 | 261.77 | 256.55 | 267.00 | — |
| — | 97.20 | 105.15 | 101.17 | +0.41 | 60.6% | 1290 | 60.6% | -0.60 | 291.20 | 286.35 | 296.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.