Spot 1082.86
· 378 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 249.50 | 260.40 | 254.95 | +0.83 | 58.2% | 870 | 58.2% | -0.17 | 31.57 | 30.80 | 32.35 | — |
| — | 220.50 | 228.95 | 224.72 | +0.79 | 58.0% | 910 | 58.0% | -0.21 | 43.00 | 41.30 | 44.70 | — |
| — | 194.70 | 200.50 | 197.60 | +0.74 | 58.0% | 950 | 58.0% | -0.26 | 55.50 | 54.50 | 56.50 | — |
| — | 177.60 | 181.50 | 179.55 | +0.70 | 58.1% | 980 | 58.1% | -0.30 | 67.45 | 64.80 | 70.10 | — |
| — | 160.05 | 167.25 | 163.65 | +0.66 | 58.2% | 1010 | 58.2% | -0.34 | 79.92 | 77.85 | 82.00 | — |
| — | 148.15 | 155.40 | 151.78 | +0.64 | 58.3% | 1030 | 58.3% | -0.37 | 88.72 | 86.55 | 90.90 | — |
| — | 139.90 | 143.30 | 141.60 | +0.61 | 58.4% | 1050 | 58.4% | -0.39 | 98.58 | 95.85 | 101.30 | — |
| — | 135.30 | 138.75 | 137.03 | +0.60 | 58.5% | 1060 | 58.5% | -0.41 | 103.65 | 101.80 | 105.50 | — |
| — | 130.60 | 134.30 | 132.45 | +0.59 | 58.5% | 1070 | 58.5% | -0.42 | 108.67 | 106.45 | 110.90 | — |
| — | 126.20 | 130.85 | 128.53 | +0.57 | 58.6% | 1080 | 58.6% | -0.43 | 113.85 | 111.40 | 116.30 | — |
| — | 121.60 | 126.40 | 124.00 | +0.56 | 58.7% | 1090 | 58.7% | -0.44 | 119.92 | 118.00 | 121.85 | 241 |
| — | 116.60 | 120.85 | 118.72 | +0.55 | 58.7% | 1100 | 58.7% | -0.46 | 125.33 | 123.65 | 127.00 | — |
| — | 113.50 | 117.40 | 115.45 | +0.53 | 58.8% | 1110 | 58.8% | -0.47 | 131.72 | 128.00 | 135.45 | — |
| — | 109.10 | 113.85 | 111.47 | — | — | 1120 | 58.9% | -0.48 | 137.30 | 134.65 | 139.95 | — |
| — | 105.15 | 109.85 | 107.50 | — | — | 1130 | — | — | 143.57 | 140.45 | 146.70 | — |
| — | 98.00 | 102.20 | 100.10 | +0.48 | 59.1% | 1150 | — | — | 155.68 | 152.05 | 159.30 | — |
| — | 91.60 | 95.05 | 93.33 | — | — | 1170 | — | — | 168.50 | 165.65 | 171.35 | — |
| — | 81.75 | 85.30 | 83.53 | — | — | 1200 | — | — | 190.35 | 186.55 | 194.15 | — |
| — | 72.15 | 76.50 | 74.33 | — | — | 1230 | 59.7% | -0.62 | 210.15 | 204.95 | 215.35 | — |
| — | 65.65 | 69.80 | 67.72 | +0.36 | 59.9% | 1260 | 59.9% | -0.65 | 232.22 | 226.90 | 237.55 | — |
| — | 56.75 | 59.05 | 57.90 | — | — | 1300 | — | — | 263.05 | 257.85 | 268.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.