Spot 1053.77
· 420 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 236.00 | 245.55 | 240.78 | +0.85 | 57.5% | 850 | 57.5% | -0.15 | 28.65 | 28.30 | 29.00 | — |
| — | 206.80 | 218.65 | 212.72 | +0.81 | 57.3% | 890 | 57.3% | -0.19 | 39.12 | 38.00 | 40.25 | — |
| — | 188.90 | 195.80 | 192.35 | +0.78 | 57.3% | 920 | 57.3% | -0.23 | 48.40 | 46.40 | 50.40 | — |
| — | 170.25 | 176.75 | 173.50 | +0.74 | 57.3% | 950 | 57.3% | -0.26 | 60.95 | 58.85 | 63.05 | — |
| — | 157.45 | 165.30 | 161.38 | +0.72 | 57.4% | 970 | 57.4% | -0.29 | 69.15 | 66.95 | 71.35 | — |
| — | 149.45 | 154.05 | 151.75 | +0.69 | 57.5% | 990 | 57.5% | -0.31 | 77.28 | 74.50 | 80.05 | — |
| — | 136.95 | 142.75 | 139.85 | +0.66 | 57.6% | 1010 | 57.6% | -0.34 | 86.65 | 84.80 | 88.50 | — |
| — | 131.95 | 138.00 | 134.97 | +0.65 | 57.6% | 1020 | 57.6% | -0.35 | 91.58 | 89.85 | 93.30 | — |
| — | 126.45 | 132.65 | 129.55 | +0.64 | 57.6% | 1030 | 57.6% | -0.37 | 96.60 | 94.95 | 98.25 | — |
| — | 121.75 | 128.30 | 125.03 | +0.62 | 57.7% | 1040 | 57.7% | -0.38 | 101.65 | 99.55 | 103.75 | — |
| — | 117.85 | 123.00 | 120.42 | +0.61 | 57.7% | 1050 | 57.7% | -0.39 | 107.53 | 105.55 | 109.50 | — |
| — | 113.30 | 118.80 | 116.05 | +0.60 | 57.8% | 1060 | 57.8% | -0.41 | 113.08 | 110.90 | 115.25 | — |
| — | 109.50 | 115.50 | 112.50 | +0.59 | 57.8% | 1070 | 57.8% | -0.42 | 118.67 | 116.50 | 120.85 | — |
| — | 106.90 | 111.00 | 108.95 | +0.57 | 57.9% | 1080 | 57.9% | -0.43 | 125.12 | 121.95 | 128.30 | — |
| — | 102.80 | 106.85 | 104.83 | +0.56 | 57.9% | 1090 | 57.9% | -0.44 | 131.10 | 127.90 | 134.30 | — |
| — | 93.45 | 100.35 | 96.90 | +0.53 | 58.0% | 1110 | 58.0% | -0.47 | 143.32 | 140.55 | 146.10 | — |
| — | 86.85 | 91.50 | 89.17 | +0.51 | 58.2% | 1130 | 58.2% | -0.50 | 155.65 | 152.75 | 158.55 | — |
| — | 77.75 | 81.65 | 79.70 | +0.47 | 58.3% | 1160 | 58.3% | -0.53 | 176.10 | 172.25 | 179.95 | — |
| — | 68.90 | 72.65 | 70.78 | +0.44 | 58.5% | 1190 | 58.5% | -0.57 | 197.43 | 193.10 | 201.75 | — |
| — | 61.00 | 64.95 | 62.98 | +0.40 | 58.7% | 1220 | 58.7% | -0.60 | 218.75 | 214.75 | 222.75 | — |
| — | 51.00 | 55.60 | 53.30 | +0.36 | 59.1% | 1260 | 59.1% | -0.65 | 250.15 | 246.20 | 254.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.