Spot 1053.77
· 420 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 264.85 | 279.85 | 272.35 | +0.81 | 56.8% | 850 | 56.8% | -0.19 | 52.95 | 50.20 | 55.70 | — |
| — | 240.75 | 249.80 | 245.28 | +0.78 | 56.7% | 890 | 56.7% | -0.22 | 64.80 | 62.85 | 66.75 | — |
| — | 223.65 | 231.70 | 227.68 | +0.75 | 56.6% | 920 | 56.6% | -0.25 | 76.47 | 75.00 | 77.95 | — |
| — | 205.05 | 215.35 | 210.20 | +0.72 | 56.6% | 950 | 56.6% | -0.28 | 88.53 | 86.60 | 90.45 | — |
| — | 194.80 | 203.55 | 199.18 | +0.70 | 56.6% | 970 | 56.6% | -0.30 | 97.42 | 95.30 | 99.55 | — |
| — | 184.35 | 192.45 | 188.40 | +0.68 | 56.7% | 990 | 56.7% | -0.32 | 107.80 | 106.45 | 109.15 | — |
| — | 175.85 | 183.25 | 179.55 | +0.66 | 56.7% | 1010 | 56.7% | -0.34 | 119.05 | 115.80 | 122.30 | — |
| — | 169.80 | 179.95 | 174.88 | +0.65 | 56.8% | 1020 | 56.8% | -0.35 | 123.25 | 119.75 | 126.75 | — |
| — | 168.05 | 175.20 | 171.62 | +0.64 | 56.8% | 1030 | 56.8% | -0.36 | 128.85 | 125.00 | 132.70 | — |
| — | 161.80 | 168.55 | 165.18 | +0.64 | 56.9% | 1040 | 56.9% | -0.37 | 134.03 | 130.45 | 137.60 | — |
| — | 157.20 | 163.40 | 160.30 | +0.62 | 56.9% | 1050 | 56.9% | -0.38 | 139.60 | 135.95 | 143.25 | — |
| — | 155.15 | 161.40 | 158.28 | +0.62 | 56.9% | 1060 | 56.9% | -0.39 | 145.18 | 141.95 | 148.40 | — |
| — | 147.95 | 155.50 | 151.72 | +0.61 | 57.0% | 1070 | 57.0% | -0.40 | 151.85 | 147.40 | 156.30 | — |
| — | 143.95 | 151.50 | 147.72 | +0.60 | 57.0% | 1080 | 57.0% | -0.41 | 157.68 | 153.90 | 161.45 | — |
| — | 140.55 | 147.60 | 144.07 | +0.59 | 57.1% | 1090 | 57.1% | -0.42 | 163.38 | 160.40 | 166.35 | — |
| — | 132.40 | 139.25 | 135.82 | +0.57 | 57.2% | 1110 | 57.2% | -0.44 | 174.75 | 170.90 | 178.60 | — |
| — | 125.30 | 132.10 | 128.70 | +0.55 | 57.3% | 1130 | 57.3% | -0.46 | 188.60 | 184.20 | 193.00 | — |
| — | 115.85 | 121.95 | 118.90 | +0.52 | 57.5% | 1160 | 57.5% | -0.49 | 207.78 | 202.15 | 213.40 | — |
| — | 109.20 | 112.35 | 110.78 | +0.49 | 57.8% | 1190 | 57.8% | -0.52 | 227.40 | 223.15 | 231.65 | — |
| — | 97.75 | 103.85 | 100.80 | +0.47 | 58.0% | 1220 | 58.0% | -0.54 | 248.88 | 244.60 | 253.15 | — |
| — | 90.05 | 95.15 | 92.60 | +0.44 | 58.3% | 1260 | 58.3% | -0.58 | 277.70 | 271.30 | 284.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.