Spot 1065.47
· 418 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 237.65 | 248.90 | 243.28 | +0.84 | 56.9% | 860 | 56.9% | -0.16 | 27.82 | 26.05 | 29.60 | — |
| — | 208.35 | 219.00 | 213.68 | +0.79 | 56.7% | 900 | 56.7% | -0.21 | 38.75 | 37.50 | 40.00 | — |
| — | 189.05 | 196.30 | 192.68 | +0.75 | 56.7% | 930 | 56.7% | -0.25 | 47.40 | 45.90 | 48.90 | — |
| — | 170.55 | 177.15 | 173.85 | +0.71 | 56.7% | 960 | 56.7% | -0.29 | 58.65 | 55.70 | 61.60 | — |
| — | 151.80 | 158.95 | 155.38 | +0.67 | 56.9% | 990 | 56.9% | -0.33 | 71.50 | 68.30 | 74.70 | — |
| — | 143.05 | 149.05 | 146.05 | +0.65 | 57.0% | 1010 | 57.0% | -0.36 | 80.45 | 77.40 | 83.50 | — |
| — | 132.20 | 139.00 | 135.60 | +0.62 | 57.2% | 1030 | 57.2% | -0.39 | 90.28 | 87.10 | 93.45 | — |
| — | 127.35 | 134.25 | 130.80 | +0.60 | 57.2% | 1040 | 57.2% | -0.40 | 94.90 | 91.85 | 97.95 | — |
| — | 123.00 | 129.65 | 126.33 | +0.59 | 57.3% | 1050 | 57.3% | -0.41 | 100.75 | 98.50 | 103.00 | — |
| — | 120.00 | 124.80 | 122.40 | +0.58 | 57.4% | 1060 | 57.4% | -0.43 | 106.72 | 105.85 | 107.60 | — |
| — | 116.00 | 120.40 | 118.20 | +0.56 | 57.5% | 1070 | 57.5% | -0.44 | 111.58 | 109.90 | 113.25 | — |
| — | 111.15 | 116.15 | 113.65 | +0.55 | 57.5% | 1080 | 57.5% | -0.46 | 116.72 | 114.45 | 119.00 | — |
| — | 105.85 | 112.05 | 108.95 | +0.54 | 57.6% | 1090 | 57.6% | -0.47 | 123.38 | 119.65 | 127.10 | — |
| — | 103.55 | 106.90 | 105.22 | — | — | 1100 | 57.7% | -0.48 | 128.95 | 125.60 | 132.30 | — |
| — | 97.90 | 103.00 | 100.45 | +0.51 | 57.8% | 1110 | 57.8% | -0.50 | 135.43 | 131.55 | 139.30 | — |
| — | 91.05 | 96.90 | 93.97 | +0.48 | 57.9% | 1130 | — | — | 147.30 | 143.80 | 150.80 | — |
| — | 82.90 | 90.05 | 86.47 | +0.46 | 58.1% | 1150 | — | — | 161.65 | 157.45 | 165.85 | — |
| — | 74.40 | 79.95 | 77.17 | +0.42 | 58.3% | 1180 | 58.3% | -0.59 | 181.88 | 177.50 | 186.25 | — |
| — | 65.75 | 72.30 | 69.03 | +0.39 | 58.6% | 1210 | 58.6% | -0.62 | 202.55 | 197.30 | 207.80 | — |
| — | 59.65 | 63.50 | 61.58 | +0.35 | 58.9% | 1240 | 58.9% | -0.65 | 224.85 | 220.70 | 229.00 | — |
| — | 49.85 | 54.75 | 52.30 | +0.31 | 59.3% | 1280 | 59.3% | -0.70 | 256.52 | 251.55 | 261.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.