Spot 1065.47
· 418 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 267.90 | 279.90 | 273.90 | +0.80 | 56.4% | 860 | 56.4% | -0.20 | 51.90 | 50.65 | 53.15 | — |
| — | 242.65 | 252.95 | 247.80 | +0.76 | 56.3% | 900 | 56.3% | -0.24 | 65.22 | 63.65 | 66.80 | — |
| — | 224.40 | 234.90 | 229.65 | +0.73 | 56.3% | 930 | 56.3% | -0.27 | 75.90 | 72.95 | 78.85 | — |
| — | 206.75 | 217.10 | 211.93 | +0.70 | 56.3% | 960 | 56.3% | -0.30 | 90.53 | 88.10 | 92.95 | — |
| — | 190.70 | 201.20 | 195.95 | +0.67 | 56.3% | 990 | 56.3% | -0.34 | 102.53 | 100.05 | 105.00 | — |
| — | 180.85 | 190.95 | 185.90 | +0.65 | 56.4% | 1010 | 56.4% | -0.36 | 112.30 | 107.80 | 116.80 | — |
| — | 172.05 | 180.45 | 176.25 | +0.63 | 56.5% | 1030 | 56.5% | -0.38 | 122.47 | 119.15 | 125.80 | — |
| — | 166.40 | 175.65 | 171.03 | +0.62 | 56.5% | 1040 | 56.5% | -0.39 | 127.62 | 125.10 | 130.15 | — |
| — | 161.95 | 172.45 | 167.20 | +0.61 | 56.6% | 1050 | 56.6% | -0.40 | 132.28 | 129.55 | 135.00 | — |
| — | 157.20 | 168.15 | 162.68 | +0.60 | 56.6% | 1060 | 56.6% | -0.41 | 138.68 | 133.60 | 143.75 | — |
| — | 155.30 | 161.15 | 158.22 | +0.59 | 56.7% | 1070 | 56.7% | -0.42 | 144.60 | 141.00 | 148.20 | — |
| — | 149.45 | 158.50 | 153.97 | +0.58 | 56.8% | 1080 | 56.8% | -0.43 | 150.07 | 145.00 | 155.15 | — |
| — | 145.15 | 154.65 | 149.90 | +0.57 | 56.8% | 1090 | 56.8% | -0.44 | 156.80 | 153.65 | 159.95 | — |
| — | 141.75 | 150.45 | 146.10 | +0.56 | 56.9% | 1100 | 56.9% | -0.45 | 161.55 | 156.65 | 166.45 | — |
| — | 138.30 | 145.70 | 142.00 | +0.55 | 56.9% | 1110 | 56.9% | -0.46 | 167.32 | 162.50 | 172.15 | — |
| — | 130.55 | 139.70 | 135.12 | +0.53 | 57.1% | 1130 | 57.1% | -0.48 | 179.90 | 174.80 | 185.00 | — |
| — | 125.25 | 132.05 | 128.65 | — | — | 1150 | 57.2% | -0.50 | 193.00 | 187.50 | 198.50 | — |
| — | 113.85 | 122.90 | 118.38 | +0.48 | 57.5% | 1180 | 57.5% | -0.53 | 212.57 | 206.80 | 218.35 | — |
| — | 104.95 | 113.10 | 109.03 | +0.45 | 57.7% | 1210 | 57.7% | -0.56 | 233.97 | 227.55 | 240.40 | — |
| — | 96.70 | 104.50 | 100.60 | +0.43 | 58.0% | 1240 | 58.0% | -0.59 | 254.62 | 248.80 | 260.45 | — |
| — | 86.25 | 94.25 | 90.25 | +0.39 | 58.3% | 1280 | 58.3% | -0.62 | 284.45 | 279.00 | 289.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.