Spot 1066.68
· 430 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 243.60 | 255.40 | 249.50 | +0.85 | 55.6% | 850 | 55.6% | -0.15 | 24.05 | 23.10 | 25.00 | — |
| — | 214.30 | 221.90 | 218.10 | +0.80 | 55.3% | 890 | 55.3% | -0.20 | 33.50 | 31.85 | 35.15 | — |
| — | 192.70 | 202.05 | 197.38 | +0.77 | 55.2% | 920 | 55.2% | -0.24 | 43.17 | 40.50 | 45.85 | — |
| — | 172.85 | 186.20 | 179.53 | +0.73 | 55.2% | 950 | 55.2% | -0.27 | 52.80 | 51.10 | 54.50 | — |
| — | 154.85 | 163.75 | 159.30 | +0.69 | 55.3% | 980 | 55.3% | -0.32 | 64.28 | 62.05 | 66.50 | — |
| — | 146.75 | 151.65 | 149.20 | +0.66 | 55.4% | 1000 | 55.4% | -0.34 | 73.55 | 71.20 | 75.90 | — |
| — | 132.70 | 144.75 | 138.72 | +0.63 | 55.5% | 1020 | 55.5% | -0.37 | 83.12 | 79.65 | 86.60 | — |
| — | 127.60 | 139.30 | 133.45 | +0.62 | 55.6% | 1030 | 55.6% | -0.39 | 87.62 | 84.25 | 91.00 | — |
| — | 124.90 | 130.45 | 127.67 | +0.60 | 55.7% | 1040 | 55.7% | -0.40 | 92.75 | 89.60 | 95.90 | — |
| — | 119.45 | 128.35 | 123.90 | +0.59 | 55.8% | 1050 | 55.8% | -0.41 | 97.65 | 94.65 | 100.65 | — |
| — | 117.45 | 121.55 | 119.50 | +0.58 | 55.8% | 1060 | 55.8% | -0.43 | 102.17 | 100.00 | 104.35 | — |
| — | 113.15 | 116.90 | 115.03 | +0.56 | 55.9% | 1070 | 55.9% | -0.44 | 109.08 | 105.65 | 112.50 | — |
| — | 108.15 | 117.95 | 113.05 | +0.55 | 56.0% | 1080 | 56.0% | -0.46 | 114.50 | 111.50 | 117.50 | — |
| — | 102.15 | 107.80 | 104.97 | +0.54 | 56.1% | 1090 | 56.1% | -0.47 | 119.72 | 116.15 | 123.30 | — |
| — | 99.50 | 104.10 | 101.80 | +0.52 | 56.2% | 1100 | 56.2% | -0.48 | 126.08 | 122.15 | 130.00 | — |
| — | 90.75 | 96.60 | 93.67 | +0.50 | 56.3% | 1120 | 56.3% | -0.51 | 138.32 | 134.75 | 141.90 | — |
| — | 84.80 | 89.90 | 87.35 | +0.47 | 56.5% | 1140 | 56.5% | -0.54 | 152.30 | 147.65 | 156.95 | — |
| — | 77.25 | 83.75 | 80.50 | +0.45 | 56.7% | 1160 | 56.7% | -0.56 | 164.12 | 159.20 | 169.05 | — |
| — | 69.35 | 73.40 | 71.38 | +0.41 | 57.0% | 1190 | 57.0% | -0.60 | 186.55 | 182.15 | 190.95 | — |
| — | 61.05 | 67.70 | 64.38 | +0.38 | 57.3% | 1220 | 57.3% | -0.63 | 208.75 | 204.15 | 213.35 | — |
| — | 50.65 | 59.65 | 55.15 | +0.33 | 57.7% | 1260 | 57.7% | -0.68 | 237.80 | 229.50 | 246.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.