Spot 1066.68
· 430 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 271.40 | 283.70 | 277.55 | +0.81 | 55.3% | 850 | 55.3% | -0.19 | 45.73 | 41.10 | 50.35 | — |
| — | 245.05 | 254.05 | 249.55 | +0.77 | 55.1% | 890 | 55.1% | -0.23 | 58.15 | 55.85 | 60.45 | — |
| — | 226.15 | 237.60 | 231.88 | +0.74 | 55.1% | 920 | 55.1% | -0.26 | 69.22 | 67.55 | 70.90 | — |
| — | 208.75 | 217.75 | 213.25 | +0.71 | 55.1% | 950 | 55.1% | -0.29 | 80.95 | 77.75 | 84.15 | — |
| — | 192.55 | 201.25 | 196.90 | +0.68 | 55.1% | 980 | 55.1% | -0.33 | 94.97 | 92.25 | 97.70 | — |
| — | 181.85 | 191.00 | 186.43 | +0.66 | 55.2% | 1000 | 55.2% | -0.35 | 104.62 | 101.45 | 107.80 | — |
| — | 172.15 | 181.15 | 176.65 | +0.64 | 55.3% | 1020 | 55.3% | -0.37 | 111.58 | 106.10 | 117.05 | — |
| — | 168.10 | 176.40 | 172.25 | +0.63 | 55.3% | 1030 | 55.3% | -0.38 | 118.45 | 114.95 | 121.95 | — |
| — | 163.60 | 171.80 | 167.70 | +0.62 | 55.3% | 1040 | 55.3% | -0.39 | 124.55 | 120.95 | 128.15 | — |
| — | 158.75 | 167.30 | 163.03 | — | — | 1050 | 55.4% | -0.40 | 129.28 | 125.20 | 133.35 | — |
| — | 153.50 | 162.90 | 158.20 | — | — | 1060 | — | — | 135.12 | 131.10 | 139.15 | — |
| — | 152.00 | 158.35 | 155.18 | — | — | 1070 | — | — | 140.53 | 136.75 | 144.30 | — |
| — | 145.25 | 155.95 | 150.60 | — | — | 1080 | 55.5% | -0.43 | 146.90 | 142.70 | 151.10 | — |
| — | 140.60 | 155.20 | 147.90 | — | — | 1090 | — | — | 152.50 | 148.45 | 156.55 | — |
| — | 136.70 | 146.55 | 141.62 | — | — | 1100 | — | — | 158.60 | 155.75 | 161.45 | — |
| — | 126.90 | 142.55 | 134.72 | — | — | 1120 | 55.8% | -0.47 | 169.85 | 162.50 | 177.20 | — |
| — | 122.80 | 135.80 | 129.30 | +0.52 | 55.9% | 1140 | 55.9% | -0.49 | 183.18 | 179.05 | 187.30 | — |
| — | 116.45 | 128.55 | 122.50 | +0.50 | 56.1% | 1160 | 56.1% | -0.51 | 196.03 | 188.05 | 204.00 | — |
| — | 106.25 | 115.90 | 111.08 | +0.47 | 56.3% | 1190 | 56.3% | -0.54 | 216.20 | 208.10 | 224.30 | — |
| — | 97.70 | 107.70 | 102.70 | +0.44 | 56.5% | 1220 | 56.5% | -0.57 | 237.60 | 231.25 | 243.95 | — |
| — | 87.60 | 96.25 | 91.92 | +0.41 | 56.9% | 1260 | 56.9% | -0.61 | 265.50 | 258.80 | 272.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.