Spot 1098.00
· 418 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 271.65 | 284.20 | 277.93 | +0.81 | 53.7% | 880 | 53.7% | -0.19 | 46.27 | 44.65 | 47.90 | — |
| — | 247.00 | 254.80 | 250.90 | +0.77 | 53.6% | 920 | 53.6% | -0.23 | 58.88 | 56.15 | 61.60 | — |
| — | 228.80 | 236.95 | 232.88 | +0.74 | 53.6% | 950 | 53.6% | -0.26 | 69.70 | 67.70 | 71.70 | — |
| — | 212.30 | 218.55 | 215.43 | +0.71 | 53.6% | 980 | 53.6% | -0.29 | 81.25 | 78.25 | 84.25 | — |
| — | 193.35 | 201.90 | 197.62 | +0.68 | 53.6% | 1010 | 53.6% | -0.33 | 95.12 | 92.40 | 97.85 | — |
| — | 183.50 | 191.00 | 187.25 | +0.66 | 53.7% | 1030 | 53.7% | -0.35 | 103.72 | 101.50 | 105.95 | — |
| — | 173.95 | 180.60 | 177.28 | +0.64 | 53.8% | 1050 | 53.8% | -0.37 | 113.90 | 110.55 | 117.25 | — |
| — | 168.30 | 176.85 | 172.57 | +0.63 | 53.8% | 1060 | 53.8% | -0.38 | 118.20 | 114.40 | 122.00 | — |
| — | 166.05 | 171.20 | 168.62 | +0.62 | 53.9% | 1070 | 53.9% | -0.39 | 123.85 | 120.05 | 127.65 | — |
| — | 159.60 | 167.90 | 163.75 | +0.61 | 53.9% | 1080 | 53.9% | -0.40 | 129.00 | 125.00 | 133.00 | — |
| — | 155.30 | 162.85 | 159.07 | +0.60 | 54.0% | 1090 | 54.0% | -0.41 | 135.00 | 130.95 | 139.05 | — |
| — | 153.00 | 158.90 | 155.95 | +0.59 | 54.0% | 1100 | 54.0% | -0.42 | 139.30 | 135.55 | 143.05 | — |
| — | 146.70 | 154.10 | 150.40 | +0.57 | 54.1% | 1110 | 54.1% | -0.44 | 146.50 | 142.55 | 150.45 | — |
| — | 142.90 | 150.70 | 146.80 | +0.56 | 54.1% | 1120 | 54.1% | -0.45 | 151.18 | 146.80 | 155.55 | — |
| — | 138.35 | 146.65 | 142.50 | +0.55 | 54.2% | 1130 | 54.2% | -0.46 | 156.82 | 152.55 | 161.10 | — |
| — | 130.90 | 137.50 | 134.20 | +0.53 | 54.3% | 1150 | 54.3% | -0.48 | 169.70 | 165.75 | 173.65 | — |
| — | 123.25 | 131.45 | 127.35 | +0.51 | 54.4% | 1170 | 54.4% | -0.50 | 183.10 | 178.30 | 187.90 | — |
| — | 112.75 | 118.00 | 115.38 | +0.48 | 54.6% | 1200 | 54.6% | -0.53 | 201.88 | 197.85 | 205.90 | — |
| — | 104.45 | 109.15 | 106.80 | +0.45 | 54.9% | 1230 | 54.9% | -0.56 | 222.10 | 216.15 | 228.05 | — |
| — | 94.65 | 100.55 | 97.60 | +0.43 | 55.1% | 1260 | 55.1% | -0.59 | 243.12 | 237.05 | 249.20 | — |
| — | 84.70 | 90.05 | 87.38 | +0.39 | 55.4% | 1300 | 55.4% | -0.62 | 272.73 | 267.30 | 278.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.