Spot 1074.86
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 236.50 | 246.00 | 241.25 | +0.87 | 50.2% | 860 | 50.2% | -0.13 | 18.20 | 17.45 | 18.95 | — |
| — | 207.00 | 214.35 | 210.68 | +0.83 | 49.9% | 900 | 49.9% | -0.17 | 26.98 | 26.20 | 27.75 | — |
| — | 183.45 | 189.00 | 186.22 | +0.80 | 49.7% | 930 | 49.7% | -0.21 | 34.80 | 33.70 | 35.90 | — |
| — | 165.00 | 170.95 | 167.97 | +0.76 | 49.7% | 960 | 49.7% | -0.24 | 44.05 | 43.50 | 44.60 | — |
| — | 147.00 | 150.25 | 148.62 | +0.72 | 49.7% | 990 | 49.7% | -0.29 | 54.55 | 53.70 | 55.40 | — |
| — | 135.35 | 138.20 | 136.78 | +0.69 | 49.8% | 1010 | 49.8% | -0.31 | 63.55 | 61.45 | 65.65 | — |
| — | 124.50 | 129.10 | 126.80 | +0.66 | 49.9% | 1030 | 49.9% | -0.34 | 72.58 | 71.15 | 74.00 | — |
| — | 119.05 | 122.55 | 120.80 | +0.65 | 50.0% | 1040 | 50.0% | -0.36 | 77.08 | 75.70 | 78.45 | — |
| — | 114.15 | 117.00 | 115.58 | +0.63 | 50.1% | 1050 | 50.1% | -0.37 | 81.90 | 80.60 | 83.20 | — |
| — | 107.50 | 112.95 | 110.22 | +0.62 | 50.1% | 1060 | 50.1% | -0.39 | 86.88 | 84.80 | 88.95 | — |
| — | 104.75 | 108.45 | 106.60 | +0.60 | 50.2% | 1070 | 50.2% | -0.40 | 91.75 | 90.10 | 93.40 | — |
| — | 100.00 | 103.55 | 101.78 | +0.59 | 50.3% | 1080 | 50.3% | -0.42 | 97.30 | 96.30 | 98.30 | — |
| — | 96.10 | 98.55 | 97.33 | +0.57 | 50.4% | 1090 | 50.4% | -0.43 | 103.58 | 101.00 | 106.15 | — |
| — | 91.60 | 94.75 | 93.17 | +0.56 | 50.5% | 1100 | 50.5% | -0.45 | 109.88 | 107.55 | 112.20 | — |
| — | 85.50 | 91.45 | 88.47 | +0.55 | 50.6% | 1110 | 50.6% | -0.46 | 115.38 | 113.25 | 117.50 | — |
| — | 78.30 | 84.70 | 81.50 | +0.52 | 50.8% | 1130 | 50.8% | -0.49 | 127.17 | 123.75 | 130.60 | — |
| — | 73.45 | 76.05 | 74.75 | +0.49 | 51.0% | 1150 | 51.0% | -0.52 | 140.82 | 137.45 | 144.20 | — |
| — | 61.70 | 67.65 | 64.67 | +0.45 | 51.3% | 1180 | 51.3% | -0.56 | 161.32 | 158.30 | 164.35 | — |
| — | 54.25 | 57.95 | 56.10 | +0.41 | 51.7% | 1210 | 51.7% | -0.60 | 181.78 | 176.35 | 187.20 | — |
| — | 47.55 | 50.45 | 49.00 | +0.38 | 52.0% | 1240 | 52.0% | -0.63 | 204.75 | 199.70 | 209.80 | — |
| — | 39.60 | 42.30 | 40.95 | +0.33 | 52.5% | 1280 | 52.5% | -0.68 | 236.47 | 231.40 | 241.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.