Spot 1074.86
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 263.15 | 274.25 | 268.70 | +0.83 | 50.9% | 860 | 50.9% | -0.17 | 38.25 | 37.10 | 39.40 | — |
| — | 237.35 | 245.70 | 241.53 | +0.79 | 50.8% | 900 | 50.8% | -0.21 | 51.02 | 50.15 | 51.90 | — |
| — | 219.90 | 227.10 | 223.50 | +0.76 | 50.7% | 930 | 50.7% | -0.24 | 61.50 | 59.65 | 63.35 | — |
| — | 199.55 | 206.95 | 203.25 | +0.73 | 50.7% | 960 | 50.7% | -0.27 | 72.88 | 69.70 | 76.05 | — |
| — | 181.40 | 192.55 | 186.97 | +0.70 | 50.8% | 990 | 50.8% | -0.31 | 86.10 | 82.50 | 89.70 | — |
| — | 172.60 | 179.30 | 175.95 | +0.68 | 50.8% | 1010 | 50.8% | -0.33 | 93.97 | 90.75 | 97.20 | — |
| — | 160.65 | 171.60 | 166.12 | +0.66 | 50.9% | 1030 | 50.9% | -0.35 | 103.95 | 101.35 | 106.55 | — |
| — | 157.75 | 165.85 | 161.80 | +0.65 | 50.9% | 1040 | 50.9% | -0.36 | 109.03 | 106.05 | 112.00 | — |
| — | 153.15 | 159.55 | 156.35 | +0.64 | 51.0% | 1050 | 51.0% | -0.37 | 114.40 | 110.15 | 118.65 | — |
| — | 148.80 | 154.60 | 151.70 | +0.63 | 51.0% | 1060 | 51.0% | -0.38 | 119.15 | 115.40 | 122.90 | — |
| — | 143.65 | 149.95 | 146.80 | +0.62 | 51.1% | 1070 | 51.1% | -0.39 | 124.20 | 120.60 | 127.80 | — |
| — | 140.25 | 145.80 | 143.03 | +0.61 | 51.1% | 1080 | 51.1% | -0.40 | 132.10 | 128.80 | 135.40 | — |
| — | 135.25 | 141.80 | 138.53 | +0.60 | 51.2% | 1090 | 51.2% | -0.41 | 137.32 | 133.85 | 140.80 | — |
| — | 132.55 | 137.25 | 134.90 | +0.59 | 51.2% | 1100 | 51.2% | -0.42 | 143.00 | 140.55 | 145.45 | — |
| — | 129.00 | 133.15 | 131.07 | +0.57 | 51.3% | 1110 | 51.3% | -0.44 | 148.88 | 144.60 | 153.15 | — |
| — | 118.65 | 126.05 | 122.35 | +0.55 | 51.4% | 1130 | 51.4% | -0.46 | 160.10 | 155.20 | 165.00 | — |
| — | 112.80 | 120.35 | 116.58 | +0.53 | 51.6% | 1150 | 51.6% | -0.48 | 172.12 | 167.50 | 176.75 | — |
| — | 102.55 | 107.30 | 104.92 | — | — | 1180 | 51.8% | -0.51 | 191.93 | 186.55 | 197.30 | — |
| — | 92.55 | 97.65 | 95.10 | +0.47 | 52.0% | 1210 | 52.0% | -0.54 | 213.95 | 209.80 | 218.10 | — |
| — | 84.75 | 89.35 | 87.05 | +0.45 | 52.3% | 1240 | 52.3% | -0.57 | 234.15 | 228.80 | 239.50 | — |
| — | 74.70 | 80.20 | 77.45 | +0.41 | 52.6% | 1280 | 52.6% | -0.61 | 263.73 | 258.25 | 269.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.