Spot 1062.52
· 414 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 236.15 | 246.20 | 241.18 | +0.84 | 49.3% | 860 | 49.3% | -0.16 | 26.95 | 25.40 | 28.50 | — |
| — | 209.50 | 213.85 | 211.68 | +0.80 | 48.7% | 900 | 48.7% | -0.21 | 35.88 | 35.10 | 36.65 | — |
| — | 189.25 | 192.60 | 190.93 | +0.76 | 48.5% | 930 | 48.5% | -0.25 | 45.30 | 43.95 | 46.65 | — |
| — | 167.15 | 175.25 | 171.20 | +0.72 | 48.3% | 960 | 48.3% | -0.28 | 54.48 | 52.50 | 56.45 | — |
| — | 149.50 | 155.75 | 152.62 | +0.68 | 48.2% | 990 | 48.2% | -0.33 | 66.88 | 65.20 | 68.55 | — |
| — | 138.85 | 144.65 | 141.75 | +0.65 | 48.2% | 1010 | 48.2% | -0.36 | 76.38 | 73.95 | 78.80 | — |
| — | 127.95 | 134.90 | 131.43 | +0.62 | 48.2% | 1030 | 48.2% | -0.39 | 84.75 | 81.45 | 88.05 | — |
| — | 123.40 | 127.50 | 125.45 | +0.61 | 48.2% | 1040 | 48.2% | -0.40 | 90.75 | 88.35 | 93.15 | — |
| — | 120.00 | 122.60 | 121.30 | +0.59 | 48.2% | 1050 | 48.2% | -0.42 | 95.40 | 93.50 | 97.30 | — |
| — | 114.00 | 119.45 | 116.72 | +0.58 | 48.2% | 1060 | 48.2% | -0.43 | 100.92 | 98.75 | 103.10 | — |
| — | 110.90 | 115.35 | 113.12 | +0.56 | 48.2% | 1070 | 48.2% | -0.45 | 104.70 | 102.05 | 107.35 | — |
| — | 106.50 | 108.85 | 107.67 | +0.55 | 48.3% | 1080 | 48.3% | -0.46 | 111.45 | 107.65 | 115.25 | — |
| — | 101.90 | 106.75 | 104.33 | +0.53 | 48.3% | 1090 | 48.3% | -0.48 | 117.10 | 113.15 | 121.05 | — |
| — | 97.95 | 100.00 | 98.97 | +0.52 | 48.3% | 1100 | 48.3% | -0.49 | 122.62 | 119.20 | 126.05 | — |
| — | 93.10 | 96.25 | 94.67 | +0.51 | 48.3% | 1110 | 48.3% | -0.50 | 128.47 | 124.90 | 132.05 | — |
| — | 85.00 | 89.80 | 87.40 | +0.48 | 48.4% | 1130 | 48.4% | -0.53 | 142.10 | 138.75 | 145.45 | — |
| — | 79.00 | 83.95 | 81.47 | +0.45 | 48.5% | 1150 | — | — | 154.47 | 150.90 | 158.05 | — |
| — | 71.45 | 75.90 | 73.67 | — | — | 1170 | 48.6% | -0.59 | 168.22 | 164.30 | 172.15 | — |
| — | 64.60 | 66.00 | 65.30 | +0.39 | 48.8% | 1200 | 48.8% | -0.63 | 189.22 | 185.35 | 193.10 | — |
| — | 55.25 | 59.60 | 57.42 | +0.35 | 49.0% | 1230 | 49.0% | -0.66 | 210.85 | 206.15 | 215.55 | — |
| — | 45.55 | 50.60 | 48.08 | +0.31 | 49.3% | 1270 | 49.3% | -0.71 | 242.57 | 238.50 | 246.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.