Spot 1062.52
· 414 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 250.80 | 260.25 | 255.53 | +0.82 | 49.3% | 860 | 49.3% | -0.18 | 37.35 | 35.85 | 38.85 | — |
| — | 223.55 | 229.30 | 226.43 | +0.78 | 48.9% | 900 | 48.9% | -0.23 | 48.23 | 46.80 | 49.65 | — |
| — | 202.40 | 210.50 | 206.45 | +0.74 | 48.7% | 930 | 48.7% | -0.26 | 58.55 | 55.10 | 62.00 | — |
| — | 184.75 | 192.00 | 188.38 | +0.71 | 48.5% | 960 | 48.5% | -0.30 | 68.60 | 67.20 | 70.00 | — |
| — | 167.30 | 174.15 | 170.72 | +0.67 | 48.4% | 990 | 48.4% | -0.33 | 81.50 | 79.55 | 83.45 | — |
| — | 156.15 | 163.10 | 159.62 | +0.65 | 48.4% | 1010 | 48.4% | -0.36 | 90.53 | 86.95 | 94.10 | — |
| — | 146.30 | 152.35 | 149.32 | +0.62 | 48.3% | 1030 | 48.3% | -0.38 | 101.30 | 98.10 | 104.50 | — |
| — | 140.45 | 150.30 | 145.38 | +0.61 | 48.3% | 1040 | 48.3% | -0.40 | 106.00 | 102.35 | 109.65 | — |
| — | 136.20 | 143.60 | 139.90 | +0.60 | 48.3% | 1050 | 48.3% | -0.41 | 109.85 | 108.20 | 111.50 | — |
| — | 132.40 | 138.10 | 135.25 | +0.59 | 48.4% | 1060 | 48.4% | -0.42 | 115.08 | 113.10 | 117.05 | — |
| — | 128.65 | 134.35 | 131.50 | +0.57 | 48.4% | 1070 | 48.4% | -0.43 | 121.67 | 118.45 | 124.90 | — |
| — | 123.00 | 129.95 | 126.47 | +0.56 | 48.4% | 1080 | 48.4% | -0.45 | 127.03 | 122.85 | 131.20 | — |
| — | 120.75 | 127.00 | 123.88 | +0.55 | 48.4% | 1090 | 48.4% | -0.46 | 132.35 | 127.80 | 136.90 | — |
| — | 117.00 | 122.45 | 119.72 | +0.54 | 48.4% | 1100 | 48.4% | -0.47 | 138.75 | 137.00 | 140.50 | — |
| — | 113.25 | 118.70 | 115.97 | +0.53 | 48.5% | 1110 | 48.5% | -0.49 | 144.10 | 139.45 | 148.75 | — |
| — | 102.95 | 110.00 | 106.47 | +0.50 | 48.5% | 1130 | 48.5% | -0.51 | 156.68 | 153.75 | 159.60 | — |
| — | 95.70 | 103.50 | 99.60 | +0.48 | 48.6% | 1150 | 48.6% | -0.54 | 168.22 | 165.25 | 171.20 | — |
| — | 88.85 | 96.85 | 92.85 | +0.46 | 48.7% | 1170 | 48.7% | -0.56 | 182.35 | 177.00 | 187.70 | — |
| — | 82.15 | 86.00 | 84.08 | +0.42 | 48.9% | 1200 | 48.9% | -0.59 | 203.75 | 199.85 | 207.65 | — |
| — | 71.60 | 78.90 | 75.25 | +0.39 | 49.0% | 1230 | 49.0% | -0.63 | 224.45 | 219.10 | 229.80 | — |
| — | 61.80 | 69.05 | 65.42 | +0.35 | 49.3% | 1270 | 49.3% | -0.67 | 254.90 | 250.70 | 259.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.