Spot 1045.75
· 414 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 235.95 | 246.50 | 241.22 | — | — | 840 | — | — | 22.52 | 21.85 | 23.20 | — |
| — | 205.65 | 215.60 | 210.62 | — | — | 880 | — | — | 30.88 | 29.90 | 31.85 | — |
| — | 184.90 | 190.00 | 187.45 | — | — | 910 | — | — | 39.05 | 38.10 | 40.00 | — |
| — | 163.55 | 171.30 | 167.43 | — | — | 940 | — | — | 49.20 | 47.30 | 51.10 | — |
| — | 151.50 | 158.35 | 154.93 | — | — | 960 | — | — | 55.92 | 54.45 | 57.40 | — |
| — | 139.80 | 146.20 | 143.00 | — | — | 980 | — | — | 65.15 | 64.20 | 66.10 | — |
| — | 130.00 | 133.20 | 131.60 | — | — | 1000 | — | — | 73.33 | 71.75 | 74.90 | — |
| — | 124.65 | 130.05 | 127.35 | — | — | 1010 | — | — | 77.70 | 75.75 | 79.65 | — |
| — | 120.15 | 124.65 | 122.40 | — | — | 1020 | — | — | 82.15 | 79.45 | 84.85 | — |
| — | 115.00 | 119.60 | 117.30 | — | — | 1030 | 46.4% | -0.41 | 87.03 | 84.80 | 89.25 | — |
| — | 110.65 | 113.75 | 112.20 | +0.58 | 46.4% | 1040 | 46.4% | -0.43 | 92.10 | 90.05 | 94.15 | — |
| — | 104.95 | 109.60 | 107.28 | +0.56 | 46.5% | 1050 | 46.5% | -0.44 | 98.88 | 97.00 | 100.75 | — |
| — | 101.15 | 105.60 | 103.38 | +0.55 | 46.5% | 1060 | 46.5% | -0.46 | 103.17 | 101.10 | 105.25 | — |
| — | 95.30 | 101.50 | 98.40 | +0.53 | 46.5% | 1070 | 46.5% | -0.47 | 108.85 | 105.80 | 111.90 | — |
| — | 91.55 | 97.25 | 94.40 | +0.52 | 46.5% | 1080 | 46.5% | -0.49 | 114.80 | 112.45 | 117.15 | — |
| — | 85.30 | 88.05 | 86.67 | — | — | 1100 | — | — | 127.25 | 124.90 | 129.60 | — |
| — | 77.85 | 81.80 | 79.83 | — | — | 1120 | 46.7% | -0.55 | 139.07 | 136.10 | 142.05 | — |
| — | 67.45 | 72.15 | 69.80 | +0.42 | 46.8% | 1150 | 46.8% | -0.59 | 160.82 | 159.10 | 162.55 | — |
| — | 58.40 | 63.75 | 61.08 | +0.38 | 47.0% | 1180 | — | — | 178.88 | 174.15 | 183.60 | — |
| — | 50.40 | 54.20 | 52.30 | — | — | 1210 | — | — | 201.30 | 196.65 | 205.95 | — |
| — | 43.20 | 44.75 | 43.98 | — | — | 1250 | — | — | 232.90 | 228.55 | 237.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.