Spot 1045.75
· 414 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 247.95 | 258.90 | 253.43 | — | — | 840 | — | — | 30.80 | 28.70 | 32.90 | — |
| — | 220.65 | 230.45 | 225.55 | — | — | 880 | — | — | 41.38 | 39.80 | 42.95 | — |
| — | 200.40 | 207.15 | 203.78 | — | — | 910 | — | — | 51.15 | 49.05 | 53.25 | — |
| — | 180.35 | 187.85 | 184.10 | — | — | 940 | — | — | 61.88 | 60.45 | 63.30 | — |
| — | 169.40 | 177.80 | 173.60 | — | — | 960 | — | — | 68.08 | 64.95 | 71.20 | — |
| — | 157.95 | 165.10 | 161.53 | — | — | 980 | — | — | 77.55 | 75.15 | 79.95 | — |
| — | 147.70 | 153.25 | 150.47 | — | — | 1000 | — | — | 87.28 | 84.60 | 89.95 | — |
| — | 143.00 | 148.85 | 145.93 | — | — | 1010 | — | — | 90.88 | 88.35 | 93.40 | — |
| — | 136.75 | 144.40 | 140.57 | — | — | 1020 | — | — | 96.28 | 92.35 | 100.20 | — |
| — | 132.95 | 139.80 | 136.38 | — | — | 1030 | — | — | 100.65 | 97.85 | 103.45 | — |
| — | 128.20 | 134.75 | 131.47 | — | — | 1040 | — | — | 105.55 | 102.60 | 108.50 | — |
| — | 123.40 | 130.20 | 126.80 | — | — | 1050 | — | — | 111.38 | 107.75 | 115.00 | — |
| — | 118.15 | 125.45 | 121.80 | — | — | 1060 | 46.5% | -0.45 | 117.00 | 113.70 | 120.30 | — |
| — | 113.55 | 120.45 | 117.00 | +0.55 | 46.5% | 1070 | 46.5% | -0.46 | 122.00 | 118.00 | 126.00 | — |
| — | 109.55 | 116.25 | 112.90 | +0.54 | 46.5% | 1080 | 46.5% | -0.47 | 128.18 | 123.75 | 132.60 | — |
| — | 103.00 | 108.65 | 105.83 | +0.51 | 46.5% | 1100 | 46.5% | -0.50 | 140.45 | 137.35 | 143.55 | — |
| — | 95.80 | 101.45 | 98.62 | +0.49 | 46.6% | 1120 | 46.6% | -0.53 | 152.40 | 148.95 | 155.85 | — |
| — | 84.75 | 90.70 | 87.72 | +0.45 | 46.7% | 1150 | 46.7% | -0.57 | 171.88 | 167.35 | 176.40 | — |
| — | 76.30 | 81.80 | 79.05 | +0.41 | 46.9% | 1180 | 46.9% | -0.60 | 192.75 | 187.45 | 198.05 | — |
| — | 68.40 | 72.55 | 70.47 | +0.38 | 47.1% | 1210 | 47.1% | -0.64 | 214.20 | 209.15 | 219.25 | — |
| — | 57.65 | 63.35 | 60.50 | +0.34 | 47.3% | 1250 | 47.3% | -0.68 | 244.35 | 239.30 | 249.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.