Spot 1087.57
· 418 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 238.40 | 248.55 | 243.47 | +0.84 | 49.3% | 880 | 49.3% | -0.16 | 26.95 | 25.25 | 28.65 | — |
| — | 208.75 | 217.00 | 212.88 | +0.80 | 48.8% | 920 | 48.8% | -0.20 | 36.62 | 35.85 | 37.40 | — |
| — | 191.45 | 196.40 | 193.93 | +0.76 | 48.6% | 950 | 48.6% | -0.24 | 45.75 | 44.55 | 46.95 | — |
| — | 171.75 | 176.95 | 174.35 | +0.72 | 48.4% | 980 | 48.4% | -0.28 | 55.35 | 52.70 | 58.00 | — |
| — | 154.05 | 158.60 | 156.32 | +0.68 | 48.4% | 1010 | 48.4% | -0.32 | 67.03 | 64.25 | 69.80 | — |
| — | 142.35 | 147.00 | 144.68 | +0.65 | 48.4% | 1030 | 48.4% | -0.35 | 75.78 | 73.85 | 77.70 | — |
| — | 131.30 | 136.45 | 133.88 | +0.62 | 48.4% | 1050 | 48.4% | -0.38 | 84.65 | 83.65 | 85.65 | — |
| — | 126.65 | 131.00 | 128.82 | +0.61 | 48.4% | 1060 | 48.4% | -0.40 | 90.38 | 87.95 | 92.80 | — |
| — | 121.95 | 126.00 | 123.97 | +0.59 | 48.4% | 1070 | 48.4% | -0.41 | 94.03 | 92.00 | 96.05 | — |
| — | 117.95 | 122.00 | 119.97 | +0.58 | 48.4% | 1080 | 48.4% | -0.43 | 99.40 | 97.80 | 101.00 | — |
| — | 113.55 | 117.60 | 115.58 | +0.57 | 48.5% | 1090 | 48.5% | -0.44 | 105.47 | 102.45 | 108.50 | — |
| — | 110.85 | 112.15 | 111.50 | +0.55 | 48.5% | 1100 | 48.5% | -0.46 | 112.03 | 110.00 | 114.05 | — |
| — | 104.05 | 107.70 | 105.88 | +0.54 | 48.5% | 1110 | 48.5% | -0.47 | 116.45 | 113.15 | 119.75 | — |
| — | 99.55 | 103.70 | 101.62 | +0.52 | 48.6% | 1120 | 48.6% | -0.48 | 123.17 | 120.75 | 125.60 | — |
| — | 95.40 | 100.25 | 97.83 | +0.51 | 48.6% | 1130 | 48.6% | -0.50 | 128.80 | 124.90 | 132.70 | — |
| — | 89.05 | 93.10 | 91.08 | +0.48 | 48.7% | 1150 | 48.7% | -0.53 | 141.55 | 137.60 | 145.50 | — |
| — | 80.65 | 85.60 | 83.12 | +0.46 | 48.9% | 1170 | 48.9% | -0.55 | 154.50 | 151.15 | 157.85 | — |
| — | 73.30 | 75.05 | 74.17 | +0.42 | 49.1% | 1200 | — | — | 173.78 | 170.15 | 177.40 | — |
| — | 62.40 | 67.20 | 64.80 | — | — | 1230 | — | — | 196.55 | 192.50 | 200.60 | — |
| — | 52.30 | 57.85 | 55.08 | — | — | 1270 | — | — | 226.32 | 221.70 | 230.95 | — |
| — | 44.70 | 49.65 | 47.17 | — | — | 1310 | — | — | 258.18 | 252.95 | 263.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.