Spot 1087.57
· 418 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 264.30 | 274.25 | 269.27 | — | — | 880 | — | — | 45.85 | 44.50 | 47.20 | — |
| — | 237.00 | 248.95 | 242.97 | +0.77 | 49.0% | 920 | 48.8% | -0.23 | 57.30 | 55.25 | 59.35 | — |
| — | 221.35 | 226.20 | 223.78 | +0.74 | 48.8% | 950 | — | — | 68.08 | 67.50 | 68.65 | — |
| — | 202.50 | 209.00 | 205.75 | +0.71 | 48.8% | 980 | — | — | 80.67 | 77.40 | 83.95 | — |
| — | 185.75 | 193.65 | 189.70 | — | — | 1010 | — | — | 93.75 | 90.35 | 97.15 | — |
| — | 175.70 | 182.70 | 179.20 | — | — | 1030 | — | — | 103.08 | 100.25 | 105.90 | — |
| — | 167.50 | 172.50 | 170.00 | — | — | 1050 | — | — | 111.03 | 107.90 | 114.15 | — |
| — | 161.20 | 167.25 | 164.22 | — | — | 1060 | — | — | 117.12 | 114.50 | 119.75 | — |
| — | 156.00 | 163.20 | 159.60 | — | — | 1070 | — | — | 122.50 | 120.25 | 124.75 | — |
| — | 152.25 | 160.05 | 156.15 | — | — | 1080 | — | — | 127.45 | 123.50 | 131.40 | — |
| — | 146.85 | 153.00 | 149.93 | — | — | 1090 | — | — | 133.18 | 130.45 | 135.90 | — |
| — | 145.00 | 148.35 | 146.68 | — | — | 1100 | — | — | 138.07 | 135.00 | 141.15 | — |
| — | 138.75 | 146.45 | 142.60 | — | — | 1110 | — | — | 144.70 | 142.15 | 147.25 | — |
| — | 134.70 | 140.90 | 137.80 | — | — | 1120 | — | — | 150.18 | 148.20 | 152.15 | — |
| — | 130.50 | 136.75 | 133.62 | — | — | 1130 | — | — | 156.03 | 152.90 | 159.15 | — |
| — | 122.75 | 128.50 | 125.62 | — | — | 1150 | — | — | 168.50 | 163.85 | 173.15 | — |
| — | 115.20 | 123.20 | 119.20 | — | — | 1170 | — | — | 181.43 | 176.50 | 186.35 | — |
| — | 108.00 | 109.80 | 108.90 | — | — | 1200 | — | — | 201.70 | 197.40 | 206.00 | — |
| — | 96.00 | 101.40 | 98.70 | — | — | 1230 | — | — | 221.65 | 216.25 | 227.05 | — |
| — | 85.05 | 91.75 | 88.40 | — | — | 1270 | — | — | 249.72 | 245.35 | 254.10 | — |
| — | 74.75 | 80.95 | 77.85 | +0.37 | 49.9% | 1310 | 49.9% | -0.65 | 280.07 | 275.00 | 285.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.