Spot 1036.43
· 410 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 227.10 | 238.95 | 233.03 | +0.84 | 49.6% | 840 | 49.6% | -0.16 | 25.57 | 24.20 | 26.95 | — |
| — | 197.40 | 206.60 | 202.00 | +0.79 | 48.9% | 880 | 48.9% | -0.21 | 35.12 | 34.05 | 36.20 | — |
| — | 179.25 | 184.70 | 181.97 | +0.75 | 48.5% | 910 | 48.5% | -0.25 | 43.95 | 42.25 | 45.65 | — |
| — | 158.95 | 166.00 | 162.47 | +0.72 | 48.3% | 940 | 48.3% | -0.29 | 53.95 | 51.50 | 56.40 | — |
| — | 146.70 | 153.90 | 150.30 | +0.69 | 48.1% | 960 | 48.1% | -0.32 | 62.38 | 60.80 | 63.95 | — |
| — | 135.60 | 141.55 | 138.57 | +0.65 | 48.1% | 980 | 48.1% | -0.35 | 70.75 | 69.20 | 72.30 | — |
| — | 126.20 | 129.45 | 127.83 | +0.62 | 48.0% | 1000 | 48.0% | -0.38 | 79.47 | 78.00 | 80.95 | — |
| — | 119.50 | 126.50 | 123.00 | +0.61 | 48.0% | 1010 | 48.0% | -0.40 | 83.92 | 81.55 | 86.30 | — |
| — | 116.40 | 121.45 | 118.92 | +0.60 | 48.0% | 1020 | 48.0% | -0.41 | 89.97 | 88.30 | 91.65 | — |
| — | 110.85 | 116.15 | 113.50 | +0.58 | 48.0% | 1030 | 48.0% | -0.43 | 93.95 | 91.55 | 96.35 | — |
| — | 106.55 | 110.45 | 108.50 | +0.56 | 48.0% | 1040 | 48.0% | -0.44 | 99.75 | 98.50 | 101.00 | — |
| — | 103.00 | 105.00 | 104.00 | +0.55 | 48.0% | 1050 | 48.0% | -0.46 | 105.12 | 103.20 | 107.05 | — |
| — | 97.40 | 101.25 | 99.33 | +0.53 | 48.0% | 1060 | 48.0% | -0.48 | 111.15 | 109.50 | 112.80 | — |
| — | 93.25 | 98.70 | 95.97 | +0.52 | 48.1% | 1070 | 48.1% | -0.49 | 116.00 | 113.30 | 118.70 | — |
| — | 89.65 | 93.75 | 91.70 | +0.50 | 48.1% | 1080 | 48.1% | -0.51 | 122.33 | 119.25 | 125.40 | — |
| — | 82.70 | 86.00 | 84.35 | +0.48 | 48.2% | 1100 | 48.2% | -0.54 | 135.68 | 133.05 | 138.30 | — |
| — | 74.90 | 79.00 | 76.95 | +0.45 | 48.3% | 1120 | 48.3% | -0.56 | 148.43 | 146.00 | 150.85 | — |
| — | 67.85 | 73.00 | 70.42 | +0.42 | 48.4% | 1140 | 48.4% | -0.59 | 161.72 | 159.00 | 164.45 | — |
| — | 60.00 | 63.55 | 61.77 | +0.38 | 48.6% | 1170 | 48.6% | -0.63 | 183.57 | 180.45 | 186.70 | — |
| — | 53.20 | 55.55 | 54.38 | +0.34 | 48.9% | 1200 | 48.9% | -0.67 | 207.12 | 204.00 | 210.25 | — |
| — | 43.45 | 47.85 | 45.65 | +0.30 | 49.2% | 1240 | 49.2% | -0.71 | 236.78 | 231.60 | 241.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.