Spot 1036.43
· 410 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 251.50 | 262.05 | 256.77 | +0.81 | 49.9% | 840 | 49.9% | -0.20 | 43.65 | 42.55 | 44.75 | — |
| — | 224.35 | 235.35 | 229.85 | +0.77 | 49.5% | 880 | 49.5% | -0.24 | 55.58 | 53.40 | 57.75 | — |
| — | 207.70 | 215.50 | 211.60 | +0.73 | 49.3% | 910 | 49.3% | -0.27 | 66.17 | 64.00 | 68.35 | — |
| — | 187.95 | 198.65 | 193.30 | +0.70 | 49.2% | 940 | 49.2% | -0.31 | 77.50 | 75.15 | 79.85 | — |
| — | 179.45 | 185.90 | 182.68 | +0.68 | 49.1% | 960 | 49.1% | -0.33 | 87.30 | 83.80 | 90.80 | — |
| — | 166.35 | 175.70 | 171.03 | +0.65 | 49.1% | 980 | 49.1% | -0.35 | 95.08 | 92.35 | 97.80 | — |
| — | 159.05 | 163.80 | 161.43 | +0.63 | 49.0% | 1000 | 49.0% | -0.38 | 105.60 | 103.70 | 107.50 | — |
| — | 154.05 | 160.85 | 157.45 | +0.62 | 49.0% | 1010 | 49.0% | -0.39 | 109.83 | 107.00 | 112.65 | — |
| — | 149.50 | 154.75 | 152.12 | +0.61 | 49.0% | 1020 | 49.0% | -0.40 | 115.70 | 113.15 | 118.25 | — |
| — | 144.85 | 150.40 | 147.62 | +0.60 | 49.0% | 1030 | 49.0% | -0.41 | 120.22 | 117.70 | 122.75 | — |
| — | 139.45 | 145.25 | 142.35 | +0.58 | 49.0% | 1040 | 49.0% | -0.43 | 126.90 | 123.90 | 129.90 | — |
| — | 136.35 | 141.85 | 139.10 | +0.57 | 49.0% | 1050 | 49.0% | -0.44 | 131.47 | 129.65 | 133.30 | — |
| — | 131.65 | 136.55 | 134.10 | +0.56 | 49.0% | 1060 | 49.0% | -0.45 | 136.95 | 135.00 | 138.90 | — |
| — | 127.50 | 132.15 | 129.82 | +0.55 | 49.0% | 1070 | 49.0% | -0.46 | 144.20 | 141.25 | 147.15 | — |
| — | 123.65 | 128.05 | 125.85 | +0.54 | 49.0% | 1080 | 49.0% | -0.47 | 148.93 | 145.70 | 152.15 | — |
| — | 116.00 | 120.00 | 118.00 | +0.52 | 49.0% | 1100 | 49.0% | -0.50 | 161.97 | 159.10 | 164.85 | — |
| — | 108.10 | 112.75 | 110.42 | +0.49 | 49.1% | 1120 | 49.1% | -0.52 | 173.00 | 168.70 | 177.30 | — |
| — | 101.10 | 105.85 | 103.47 | +0.47 | 49.1% | 1140 | 49.1% | -0.54 | 186.93 | 183.40 | 190.45 | — |
| — | 90.80 | 95.95 | 93.38 | +0.44 | 49.2% | 1170 | 49.2% | -0.57 | 207.00 | 202.60 | 211.40 | — |
| — | 83.35 | 88.65 | 86.00 | +0.41 | 49.3% | 1200 | 49.3% | -0.61 | 228.55 | 223.40 | 233.70 | — |
| — | 72.15 | 79.00 | 75.58 | +0.37 | 49.4% | 1240 | 49.4% | -0.65 | 259.65 | 253.20 | 266.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.