Spot 1029.33
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 230.25 | 234.45 | 232.35 | +0.85 | 48.7% | 830 | 48.7% | -0.15 | 23.07 | 22.10 | 24.05 | — |
| — | 199.60 | 203.85 | 201.72 | +0.80 | 48.1% | 870 | 48.1% | -0.20 | 32.65 | 31.80 | 33.50 | — |
| — | 178.70 | 182.05 | 180.38 | +0.76 | 47.8% | 900 | 47.8% | -0.24 | 40.60 | 40.10 | 41.10 | — |
| — | 158.95 | 162.80 | 160.88 | +0.72 | 47.6% | 930 | 47.6% | -0.28 | 50.83 | 50.00 | 51.65 | — |
| — | 146.35 | 150.50 | 148.43 | +0.69 | 47.5% | 950 | 47.5% | -0.31 | 58.45 | 57.65 | 59.25 | — |
| — | 134.70 | 138.45 | 136.57 | +0.66 | 47.4% | 970 | 47.4% | -0.34 | 66.75 | 65.15 | 68.35 | — |
| — | 124.05 | 128.00 | 126.03 | +0.63 | 47.4% | 990 | 47.4% | -0.38 | 75.17 | 74.50 | 75.85 | — |
| — | 119.70 | 121.50 | 120.60 | +0.61 | 47.4% | 1000 | 47.4% | -0.39 | 79.88 | 79.15 | 80.60 | — |
| — | 114.65 | 116.80 | 115.72 | +0.60 | 47.4% | 1010 | 47.4% | -0.41 | 84.95 | 84.05 | 85.85 | — |
| — | 109.00 | 112.50 | 110.75 | +0.58 | 47.4% | 1020 | 47.4% | -0.42 | 90.12 | 87.95 | 92.30 | — |
| — | 104.85 | 106.90 | 105.88 | +0.57 | 47.4% | 1030 | 47.4% | -0.44 | 95.35 | 93.75 | 96.95 | — |
| — | 100.20 | 102.50 | 101.35 | +0.55 | 47.4% | 1040 | 47.4% | -0.46 | 100.47 | 99.60 | 101.35 | — |
| — | 96.00 | 97.95 | 96.97 | +0.54 | 47.4% | 1050 | 47.4% | -0.47 | 106.60 | 104.60 | 108.60 | — |
| — | 91.90 | 94.30 | 93.10 | +0.52 | 47.5% | 1060 | 47.5% | -0.49 | 111.78 | 110.40 | 113.15 | — |
| — | 87.95 | 90.65 | 89.30 | +0.50 | 47.5% | 1070 | 47.5% | -0.50 | 117.88 | 115.65 | 120.10 | — |
| — | 79.95 | 82.55 | 81.25 | +0.47 | 47.6% | 1090 | 47.6% | -0.54 | 129.72 | 128.30 | 131.15 | — |
| — | 72.35 | 75.85 | 74.10 | +0.45 | 47.7% | 1110 | 47.7% | -0.56 | 143.70 | 142.10 | 145.30 | — |
| — | 65.50 | 69.85 | 67.67 | +0.42 | 47.8% | 1130 | 47.8% | -0.59 | 156.93 | 155.05 | 158.80 | — |
| — | 57.85 | 60.55 | 59.20 | +0.38 | 48.0% | 1160 | 48.0% | -0.64 | 178.00 | 175.80 | 180.20 | — |
| — | 49.95 | 52.80 | 51.38 | +0.34 | 48.2% | 1190 | 48.2% | -0.68 | 200.38 | 198.20 | 202.55 | — |
| — | 41.90 | 43.40 | 42.65 | +0.30 | 48.5% | 1230 | 48.5% | -0.72 | 231.75 | 229.60 | 233.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.