Spot 1029.33
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 253.80 | 258.10 | 255.95 | +0.81 | 48.8% | 830 | 48.8% | -0.19 | 40.70 | 39.65 | 41.75 | — |
| — | 225.70 | 230.50 | 228.10 | +0.77 | 48.4% | 870 | 48.4% | -0.23 | 52.10 | 51.20 | 53.00 | — |
| — | 207.05 | 211.20 | 209.12 | +0.74 | 48.1% | 900 | 48.1% | -0.26 | 62.15 | 61.40 | 62.90 | — |
| — | 189.00 | 193.15 | 191.07 | +0.71 | 48.0% | 930 | 48.0% | -0.30 | 73.95 | 72.80 | 75.10 | — |
| — | 178.35 | 181.10 | 179.72 | +0.68 | 47.9% | 950 | 47.9% | -0.32 | 82.75 | 80.95 | 84.55 | — |
| — | 166.80 | 171.00 | 168.90 | +0.66 | 47.9% | 970 | 47.9% | -0.35 | 91.15 | 89.20 | 93.10 | — |
| — | — | — | — | — | — | 980 | — | — | — | — | — | — |
| — | 156.50 | 160.70 | 158.60 | +0.63 | 47.8% | 990 | 47.8% | -0.37 | 101.10 | 99.20 | 103.00 | — |
| — | 151.55 | 155.25 | 153.40 | +0.62 | 47.8% | 1000 | 47.8% | -0.39 | 106.12 | 104.30 | 107.95 | — |
| — | 146.75 | 150.50 | 148.62 | +0.61 | 47.8% | 1010 | 47.8% | -0.40 | 111.05 | 109.10 | 113.00 | — |
| — | 143.20 | 145.85 | 144.53 | +0.60 | 47.8% | 1020 | 47.8% | -0.41 | 116.17 | 114.70 | 117.65 | — |
| — | 137.40 | 141.30 | 139.35 | +0.59 | 47.8% | 1030 | 47.8% | -0.42 | 121.60 | 119.60 | 123.60 | — |
| — | 132.90 | 136.90 | 134.90 | +0.57 | 47.8% | 1040 | 47.8% | -0.43 | 127.03 | 125.00 | 129.05 | — |
| — | 128.55 | 132.65 | 130.60 | +0.56 | 47.8% | 1050 | 47.8% | -0.45 | 132.57 | 130.60 | 134.55 | — |
| — | 124.40 | 128.45 | 126.42 | +0.55 | 47.9% | 1060 | 47.9% | -0.46 | 138.40 | 136.40 | 140.40 | — |
| — | 121.60 | 124.45 | 123.03 | +0.54 | 47.9% | 1070 | 47.9% | -0.47 | 143.90 | 142.25 | 145.55 | — |
| — | 112.55 | 116.70 | 114.62 | +0.52 | 47.9% | 1090 | 47.9% | -0.50 | 156.38 | 154.40 | 158.35 | — |
| — | 105.65 | 108.55 | 107.10 | +0.49 | 48.0% | 1110 | 48.0% | -0.52 | 168.70 | 166.65 | 170.75 | — |
| — | 99.00 | 102.60 | 100.80 | +0.47 | 48.1% | 1130 | 48.1% | -0.54 | 180.97 | 179.45 | 182.50 | — |
| — | 89.60 | 92.10 | 90.85 | +0.44 | 48.2% | 1160 | 48.2% | -0.58 | 201.93 | 199.80 | 204.05 | — |
| — | 80.70 | 84.55 | 82.62 | +0.41 | 48.3% | 1190 | 48.3% | -0.61 | 223.20 | 221.10 | 225.30 | — |
| — | 69.85 | 73.65 | 71.75 | +0.37 | 48.5% | 1230 | 48.5% | -0.65 | 252.97 | 250.80 | 255.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.