Spot 989.66
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 241.50 | 250.25 | 245.88 | +0.88 | 50.0% | 770 | 50.0% | -0.12 | 17.45 | 16.95 | 17.95 | — |
| — | 218.00 | 224.75 | 221.38 | +0.85 | 49.3% | 800 | 49.3% | -0.16 | 22.55 | 22.10 | 23.00 | — |
| — | 194.95 | 205.35 | 200.15 | +0.81 | 48.7% | 830 | 48.7% | -0.19 | 28.27 | 26.30 | 30.25 | — |
| — | 172.80 | 181.35 | 177.07 | +0.77 | 48.3% | 860 | 48.3% | -0.23 | 37.55 | 36.50 | 38.60 | — |
| — | 152.45 | 159.30 | 155.88 | +0.73 | 47.9% | 890 | 47.9% | -0.28 | 46.17 | 44.90 | 47.45 | — |
| — | 141.85 | 146.25 | 144.05 | +0.70 | 47.7% | 910 | 47.7% | -0.31 | 54.23 | 53.00 | 55.45 | — |
| — | 135.65 | 140.80 | 138.22 | +0.68 | 47.7% | 920 | 47.7% | -0.32 | 58.38 | 56.95 | 59.80 | — |
| — | 130.10 | 134.35 | 132.22 | +0.67 | 47.6% | 930 | 47.6% | -0.34 | 62.10 | 60.90 | 63.30 | — |
| — | 124.20 | 129.30 | 126.75 | +0.65 | 47.6% | 940 | 47.6% | -0.36 | 66.22 | 64.70 | 67.75 | — |
| — | 119.15 | 123.15 | 121.15 | +0.63 | 47.5% | 950 | 47.5% | -0.37 | 70.55 | 69.20 | 71.90 | — |
| — | 113.65 | 118.35 | 116.00 | +0.62 | 47.5% | 960 | 47.5% | -0.39 | 75.42 | 74.05 | 76.80 | — |
| — | 108.60 | 113.05 | 110.83 | +0.60 | 47.4% | 970 | 47.4% | -0.41 | 79.78 | 77.65 | 81.90 | — |
| — | 103.85 | 107.80 | 105.83 | +0.58 | 47.4% | 980 | 47.4% | -0.42 | 85.45 | 84.00 | 86.90 | — |
| — | 99.00 | 102.05 | 100.53 | +0.57 | 47.4% | 990 | 47.4% | -0.44 | 90.28 | 89.20 | 91.35 | — |
| — | 95.00 | 96.95 | 95.97 | +0.55 | 47.4% | 1000 | 47.4% | -0.46 | 94.62 | 93.10 | 96.15 | — |
| — | 90.35 | 93.55 | 91.95 | +0.54 | 47.4% | 1010 | 47.4% | -0.47 | 100.97 | 98.75 | 103.20 | — |
| — | 80.35 | 85.30 | 82.83 | +0.50 | 47.4% | 1030 | 47.4% | -0.51 | 112.25 | 110.20 | 114.30 | — |
| — | 73.25 | 77.50 | 75.38 | +0.47 | 47.4% | 1050 | 47.4% | -0.54 | 124.40 | 122.05 | 126.75 | — |
| — | 63.90 | 67.20 | 65.55 | +0.43 | 47.5% | 1080 | 47.5% | -0.59 | 144.10 | 141.20 | 147.00 | — |
| — | 54.10 | 58.85 | 56.48 | +0.38 | 47.7% | 1110 | 47.7% | -0.63 | 164.45 | 161.15 | 167.75 | — |
| — | 45.85 | 50.95 | 48.40 | +0.34 | 47.8% | 1140 | 47.8% | -0.67 | 186.97 | 183.10 | 190.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.